Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 0.4423 | 0.4500 | 0.4129 | 0.4371 | 1,474,100 | +0.02(+4.10%) |
Jul 30, 2024 | 0.4237 | 0.4299 | 0.4051 | 0.4199 | 1,455,379 | -0.01(-1.20%) |
Jul 29, 2024 | 0.4600 | 0.4800 | 0.4119 | 0.4250 | 2,369,461 | -0.03(-7.00%) |
Jul 26, 2024 | 0.4567 | 0.4697 | 0.4350 | 0.4570 | 1,904,565 | +0.02(+3.86%) |
Jul 25, 2024 | 0.4200 | 0.4598 | 0.4101 | 0.4400 | 3,043,672 | +0.03(+7.74%) |
Jul 24, 2024 | 0.4000 | 0.4200 | 0.3900 | 0.4084 | 1,719,883 | +0.01(+2.61%) |
Jul 23, 2024 | 0.4101 | 0.4135 | 0.3859 | 0.3980 | 1,967,487 | -0.01(-1.97%) |
Jul 22, 2024 | 0.4070 | 0.4191 | 0.3750 | 0.4060 | 2,624,330 | +0.01(+1.50%) |
Jul 19, 2024 | 0.4400 | 0.4500 | 0.3898 | 0.4000 | 3,730,526 | -0.01(-1.82%) |
Jul 18, 2024 | 0.4474 | 0.4474 | 0.4032 | 0.4074 | 1,970,024 | -0.03(-7.20%) |
Jul 17, 2024 | 0.4600 | 0.4640 | 0.4216 | 0.4390 | 3,646,736 | -0.03(-6.99%) |
Jul 16, 2024 | 0.4732 | 0.4983 | 0.4650 | 0.4720 | 799,271 | -0.03(-5.41%) |
Jul 15, 2024 | 0.4900 | 0.5000 | 0.4780 | 0.4990 | 497,334 | +0.00(+0.83%) |
Jul 12, 2024 | 0.4884 | 0.4971 | 0.4226 | 0.4949 | 1,687,948 | +0.01(+3.10%) |
Jul 11, 2024 | 0.4800 | 0.4900 | 0.4401 | 0.4800 | 2,143,169 | -0.01(-1.21%) |
Jul 10, 2024 | 0.4700 | 0.5600 | 0.4601 | 0.4859 | 4,588,052 | +0.01(+2.06%) |
Jul 09, 2024 | 0.4833 | 0.5380 | 0.4520 | 0.4761 | 2,373,419 | +0.01(+1.30%) |
Jul 08, 2024 | 0.4500 | 0.5047 | 0.4475 | 0.4700 | 294,202 | +0.01(+2.84%) |
Jul 05, 2024 | 0.5094 | 0.5150 | 0.4550 | 0.4570 | 810,172 | -0.03(-6.73%) |
Jul 03, 2024 | 0.4899 | 0.5100 | 0.4806 | 0.4900 | 390,534 | +0.01(+2.08%) |
Jul 02, 2024 | 0.5400 | 0.5475 | 0.4747 | 0.4800 | 790,365 | -0.06(-11.11%) |
Jul 01, 2024 | 0.5400 | 0.5670 | 0.5150 | 0.5400 | 1,618,385 | +0.04(+7.76%) |
Jun 28, 2024 | 0.4200 | 0.5013 | 0.4010 | 0.5011 | 1,663,698 | +0.10(+23.70%) |
Jun 27, 2024 | 0.4819 | 0.4827 | 0.3390 | 0.4051 | 3,376,598 | -0.07(-15.60%) |
Jun 26, 2024 | 0.4929 | 0.5073 | 0.4667 | 0.4800 | 1,538,227 | -0.02(-4.00%) |
Jun 25, 2024 | 0.6300 | 0.6608 | 0.4890 | 0.5000 | 6,081,916 | -0.18(-26.76%) |
Jun 24, 2024 | 0.6834 | 0.7770 | 0.6800 | 0.6827 | 3,480,593 | +0.05(+7.44%) |
Jun 21, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6354 | 285,560 | +0.01(+0.86%) |
Jun 20, 2024 | 0.6400 | 0.6880 | 0.6300 | 0.6300 | 368,024 | -0.02(-2.45%) |
Jun 18, 2024 | 0.6496 | 0.6919 | 0.6249 | 0.6458 | 505,459 | -0.00(-0.69%) |
Jun 17, 2024 | 0.6600 | 0.6602 | 0.6410 | 0.6503 | 399,097 | +0.00(+0.22%) |
Jun 14, 2024 | 0.6600 | 0.6620 | 0.6386 | 0.6489 | 217,493 | -0.01(-0.93%) |
Jun 13, 2024 | 0.6650 | 0.7080 | 0.6509 | 0.6550 | 139,229 | -0.01(-0.82%) |
Jun 12, 2024 | 0.7000 | 0.7099 | 0.6600 | 0.6604 | 260,963 | +0.01(+0.82%) |
Jun 11, 2024 | 0.6433 | 0.6949 | 0.6400 | 0.6550 | 272,727 | +0.02(+2.57%) |
Jun 10, 2024 | 0.8000 | 0.8000 | 0.6061 | 0.6386 | 911,006 | -0.14(-17.67%) |
Jun 07, 2024 | 0.7856 | 0.7977 | 0.7701 | 0.7757 | 114,865 | +0.01(+0.74%) |
Jun 06, 2024 | 0.7800 | 0.8000 | 0.7500 | 0.7700 | 1,863,763 | -0.01(-1.28%) |
Jun 05, 2024 | 0.8200 | 0.8240 | 0.7777 | 0.7800 | 346,826 | -0.03(-3.18%) |
Jun 04, 2024 | 0.9000 | 0.9171 | 0.7901 | 0.8056 | 589,367 | -0.10(-11.11%) |