Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 1.050 | 1.050 | 0.9498 | 1.010 | 161,392 | -0.03(-2.88%) |
Aug 21, 2024 | 1.050 | 1.065 | 0.9995 | 1.040 | 101,555 | +0.04(+4.00%) |
Aug 20, 2024 | 1.100 | 1.100 | 0.9600 | 1.000 | 187,257 | -0.06(-5.66%) |
Aug 19, 2024 | 1.090 | 1.090 | 1.050 | 1.060 | 63,780 | -0.03(-2.75%) |
Aug 16, 2024 | 1.080 | 1.138 | 1.040 | 1.090 | 58,304 | -0.01(-0.91%) |
Aug 15, 2024 | 1.070 | 1.130 | 1.070 | 1.100 | 86,521 | +0.04(+3.77%) |
Aug 14, 2024 | 1.110 | 1.180 | 1.050 | 1.060 | 220,622 | -0.03(-2.75%) |
Aug 13, 2024 | 1.100 | 1.140 | 1.070 | 1.090 | 102,918 | +0.04(+3.81%) |
Aug 12, 2024 | 0.9300 | 1.090 | 0.9100 | 1.050 | 170,259 | +0.12(+12.89%) |
Aug 09, 2024 | 0.9000 | 0.9581 | 0.8731 | 0.9301 | 161,960 | +0.07(+8.14%) |
Aug 08, 2024 | 0.9900 | 1.000 | 0.8600 | 0.8601 | 526,579 | -0.19(-18.09%) |
Aug 07, 2024 | 1.050 | 1.100 | 1.050 | 1.050 | 110,005 | +0.00(+0.00%) |
Aug 06, 2024 | 1.030 | 1.095 | 0.9999 | 1.050 | 127,209 | +0.05(+5.00%) |
Aug 05, 2024 | 0.9000 | 1.069 | 0.8875 | 1.000 | 327,035 | -0.05(-4.76%) |
Aug 02, 2024 | 1.100 | 1.110 | 1.040 | 1.050 | 143,640 | -0.08(-7.08%) |
Aug 01, 2024 | 1.140 | 1.150 | 1.080 | 1.130 | 124,172 | +0.00(+0.00%) |
Jul 31, 2024 | 1.130 | 1.150 | 1.120 | 1.130 | 81,103 | +0.01(+0.89%) |
Jul 30, 2024 | 1.170 | 1.170 | 1.110 | 1.120 | 98,040 | -0.02(-2.18%) |
Jul 29, 2024 | 1.120 | 1.160 | 1.120 | 1.145 | 50,212 | +0.01(+0.44%) |
Jul 26, 2024 | 1.170 | 1.290 | 1.000 | 1.140 | 681,439 | +0.01(+0.88%) |
Jul 25, 2024 | 1.150 | 1.160 | 1.090 | 1.130 | 118,038 | -0.03(-2.59%) |
Jul 24, 2024 | 1.100 | 1.190 | 1.100 | 1.160 | 165,926 | +0.05(+4.50%) |
Jul 23, 2024 | 1.130 | 1.140 | 1.090 | 1.110 | 96,331 | -0.01(-0.89%) |
Jul 22, 2024 | 1.090 | 1.130 | 1.070 | 1.120 | 101,901 | +0.03(+2.75%) |
Jul 19, 2024 | 1.100 | 1.110 | 1.070 | 1.090 | 88,283 | -0.02(-1.80%) |
Jul 18, 2024 | 1.110 | 1.180 | 1.110 | 1.110 | 71,546 | -0.04(-3.48%) |
Jul 17, 2024 | 1.210 | 1.216 | 1.119 | 1.150 | 116,368 | -0.05(-4.17%) |
Jul 16, 2024 | 1.120 | 1.210 | 1.120 | 1.200 | 223,728 | +0.08(+7.14%) |
Jul 15, 2024 | 1.130 | 1.150 | 1.100 | 1.120 | 96,047 | -0.02(-1.75%) |
Jul 12, 2024 | 1.100 | 1.149 | 1.090 | 1.140 | 108,104 | +0.02(+1.79%) |
Jul 11, 2024 | 1.070 | 1.130 | 1.060 | 1.120 | 106,511 | +0.03(+2.75%) |
Jul 10, 2024 | 1.090 | 1.150 | 1.040 | 1.090 | 190,368 | -0.01(-0.91%) |
Jul 09, 2024 | 1.140 | 1.145 | 1.050 | 1.100 | 129,074 | -0.04(-3.51%) |
Jul 08, 2024 | 1.110 | 1.160 | 1.110 | 1.140 | 118,186 | +0.03(+2.70%) |
Jul 05, 2024 | 1.080 | 1.110 | 1.080 | 1.110 | 93,774 | +0.01(+0.91%) |
Jul 03, 2024 | 1.140 | 1.140 | 1.080 | 1.100 | 42,674 | -0.01(-0.90%) |
Jul 02, 2024 | 1.140 | 1.170 | 1.100 | 1.110 | 82,783 | -0.06(-5.13%) |
Jul 01, 2024 | 1.140 | 1.200 | 1.140 | 1.170 | 102,900 | +0.03(+2.63%) |
Jun 28, 2024 | 1.140 | 1.160 | 1.090 | 1.140 | 87,655 | -0.01(-0.87%) |
Jun 27, 2024 | 1.070 | 1.230 | 1.070 | 1.150 | 178,248 | +0.11(+10.58%) |
Jun 26, 2024 | 1.050 | 1.090 | 1.030 | 1.040 | 156,934 | -0.05(-4.59%) |
Jun 25, 2024 | 1.160 | 1.170 | 1.080 | 1.090 | 135,986 | -0.08(-6.84%) |
Jun 24, 2024 | 1.140 | 1.200 | 1.100 | 1.170 | 125,499 | +0.02(+1.74%) |
Jun 21, 2024 | 1.310 | 1.399 | 1.110 | 1.150 | 583,436 | -0.12(-9.45%) |
Jun 20, 2024 | 1.020 | 1.370 | 1.010 | 1.270 | 1,552,807 | +0.32(+32.98%) |
Jun 18, 2024 | 1.010 | 1.010 | 0.9521 | 0.9550 | 199,501 | -0.06(-5.45%) |
Jun 17, 2024 | 1.010 | 1.030 | 0.9900 | 1.010 | 117,128 | -0.00(-0.49%) |
Jun 14, 2024 | 1.050 | 1.050 | 1.000 | 1.015 | 78,685 | -0.03(-2.41%) |
Jun 13, 2024 | 1.020 | 1.070 | 1.020 | 1.040 | 48,752 | +0.00(+0.01%) |
Jun 12, 2024 | 1.080 | 1.090 | 1.020 | 1.040 | 145,389 | -0.04(-3.70%) |
Jun 11, 2024 | 1.090 | 1.100 | 1.060 | 1.080 | 74,076 | -0.01(-0.92%) |
Jun 10, 2024 | 1.040 | 1.110 | 1.020 | 1.090 | 143,200 | +0.05(+4.81%) |
Jun 07, 2024 | 1.030 | 1.070 | 1.030 | 1.040 | 139,607 | -0.01(-0.95%) |
Jun 06, 2024 | 1.140 | 1.150 | 1.020 | 1.050 | 279,563 | -0.06(-5.41%) |
Jun 05, 2024 | 1.180 | 1.210 | 1.100 | 1.110 | 157,273 | -0.07(-5.93%) |
Jun 04, 2024 | 1.140 | 1.230 | 1.140 | 1.180 | 143,180 | +0.03(+2.61%) |