Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.100 | 1.110 | 1.060 | 1.060 | 30,948 | -0.03(-2.75%) |
Aug 15, 2024 | 1.060 | 1.110 | 1.050 | 1.090 | 34,500 | +0.02(+1.87%) |
Aug 14, 2024 | 1.060 | 1.080 | 1.060 | 1.070 | 9,113 | +0.02(+1.90%) |
Aug 13, 2024 | 1.070 | 1.085 | 1.050 | 1.050 | 39,108 | -0.04(-3.55%) |
Aug 12, 2024 | 1.110 | 1.120 | 1.080 | 1.089 | 16,884 | +0.01(+0.81%) |
Aug 09, 2024 | 1.150 | 1.150 | 1.060 | 1.080 | 21,015 | -0.04(-3.57%) |
Aug 08, 2024 | 1.120 | 1.160 | 1.120 | 1.120 | 19,912 | -0.03(-2.61%) |
Aug 07, 2024 | 1.180 | 1.180 | 1.120 | 1.150 | 19,774 | +0.00(+0.44%) |
Aug 06, 2024 | 1.150 | 1.190 | 1.130 | 1.145 | 34,183 | +0.02(+1.33%) |
Aug 05, 2024 | 1.070 | 1.150 | 1.070 | 1.130 | 68,621 | -0.03(-2.59%) |
Aug 02, 2024 | 1.140 | 1.210 | 1.050 | 1.160 | 97,949 | -0.01(-0.85%) |
Aug 01, 2024 | 1.110 | 1.200 | 1.110 | 1.170 | 76,315 | +0.02(+1.74%) |
Jul 31, 2024 | 1.205 | 1.240 | 1.150 | 1.150 | 21,816 | +0.00(+0.00%) |
Jul 30, 2024 | 1.230 | 1.240 | 1.150 | 1.150 | 32,297 | -0.07(-5.74%) |
Jul 29, 2024 | 1.280 | 1.290 | 1.200 | 1.220 | 66,336 | -0.06(-4.69%) |
Jul 26, 2024 | 1.180 | 1.450 | 1.180 | 1.280 | 590,550 | +0.16(+14.29%) |
Jul 25, 2024 | 1.120 | 1.140 | 1.110 | 1.120 | 19,298 | -0.03(-2.61%) |
Jul 24, 2024 | 1.140 | 1.180 | 1.110 | 1.150 | 30,924 | +0.01(+0.88%) |
Jul 23, 2024 | 1.130 | 1.180 | 1.125 | 1.140 | 33,126 | -0.02(-1.72%) |
Jul 22, 2024 | 1.110 | 1.180 | 1.080 | 1.160 | 138,440 | +0.06(+5.45%) |
Jul 19, 2024 | 1.160 | 1.200 | 1.100 | 1.100 | 100,625 | -0.05(-4.35%) |
Jul 18, 2024 | 1.220 | 1.235 | 1.150 | 1.150 | 93,384 | -0.09(-7.26%) |
Jul 17, 2024 | 1.220 | 1.300 | 1.220 | 1.240 | 117,370 | +0.01(+0.81%) |
Jul 16, 2024 | 1.200 | 1.260 | 1.160 | 1.230 | 151,672 | +0.10(+8.85%) |
Jul 15, 2024 | 1.100 | 1.249 | 1.090 | 1.130 | 158,124 | +0.02(+1.80%) |
Jul 12, 2024 | 1.160 | 1.200 | 1.100 | 1.110 | 97,705 | -0.07(-5.93%) |
Jul 11, 2024 | 1.100 | 1.200 | 1.100 | 1.180 | 62,243 | +0.09(+8.26%) |
Jul 10, 2024 | 1.110 | 1.130 | 1.080 | 1.090 | 92,058 | -0.02(-1.80%) |
Jul 09, 2024 | 1.120 | 1.157 | 1.100 | 1.110 | 29,729 | -0.02(-1.77%) |
Jul 08, 2024 | 1.090 | 1.160 | 1.070 | 1.130 | 101,221 | +0.07(+6.60%) |
Jul 05, 2024 | 1.120 | 1.120 | 1.060 | 1.060 | 105,830 | -0.04(-3.64%) |
Jul 03, 2024 | 1.140 | 1.155 | 1.070 | 1.100 | 102,760 | +0.00(+0.00%) |
Jul 02, 2024 | 1.180 | 1.210 | 1.070 | 1.100 | 159,634 | -0.08(-6.78%) |
Jul 01, 2024 | 1.220 | 1.300 | 1.160 | 1.180 | 135,186 | -0.04(-3.28%) |
Jun 28, 2024 | 1.380 | 1.400 | 1.220 | 1.220 | 987,139 | -0.16(-11.59%) |
Jun 27, 2024 | 1.370 | 1.440 | 1.310 | 1.380 | 68,333 | +0.01(+0.73%) |
Jun 26, 2024 | 1.400 | 1.460 | 1.360 | 1.370 | 66,161 | -0.05(-3.52%) |
Jun 25, 2024 | 1.360 | 1.460 | 1.349 | 1.420 | 85,806 | +0.03(+2.16%) |
Jun 24, 2024 | 1.310 | 1.400 | 1.280 | 1.390 | 252,513 | +0.10(+7.75%) |
Jun 21, 2024 | 1.310 | 1.337 | 1.270 | 1.290 | 89,862 | -0.01(-0.77%) |
Jun 20, 2024 | 1.410 | 1.690 | 1.090 | 1.300 | 532,685 | -0.15(-10.34%) |
Jun 18, 2024 | 1.510 | 1.530 | 1.440 | 1.450 | 114,399 | -0.11(-7.05%) |
Jun 17, 2024 | 1.410 | 1.720 | 1.370 | 1.560 | 416,680 | +0.15(+10.64%) |
Jun 14, 2024 | 1.450 | 1.480 | 1.340 | 1.410 | 103,559 | -0.08(-5.37%) |
Jun 13, 2024 | 1.470 | 1.500 | 1.330 | 1.490 | 191,125 | +0.05(+3.47%) |
Jun 12, 2024 | 1.600 | 1.620 | 1.340 | 1.440 | 293,059 | -0.16(-10.00%) |
Jun 11, 2024 | 1.520 | 1.600 | 1.470 | 1.600 | 120,214 | +0.04(+2.56%) |
Jun 10, 2024 | 1.410 | 1.570 | 1.410 | 1.560 | 63,736 | +0.11(+7.96%) |
Jun 07, 2024 | 1.420 | 1.460 | 1.415 | 1.445 | 51,473 | -0.01(-0.69%) |
Jun 06, 2024 | 1.460 | 1.493 | 1.440 | 1.455 | 62,665 | -0.02(-1.36%) |
Jun 05, 2024 | 1.490 | 1.529 | 1.420 | 1.475 | 149,985 | -0.01(-1.01%) |
Jun 04, 2024 | 1.570 | 1.670 | 1.430 | 1.490 | 216,978 | -0.11(-6.88%) |