Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 6.440 | 7.030 | 6.330 | 7.030 | 2,079,757 | +0.63(+9.84%) |
Aug 22, 2024 | 6.480 | 6.590 | 6.220 | 6.400 | 2,090,230 | -0.07(-1.08%) |
Aug 21, 2024 | 6.240 | 6.570 | 6.220 | 6.470 | 1,657,846 | +0.22(+3.52%) |
Aug 20, 2024 | 6.300 | 6.340 | 6.081 | 6.250 | 1,743,125 | -0.08(-1.26%) |
Aug 19, 2024 | 6.450 | 6.700 | 6.250 | 6.330 | 2,163,718 | -0.15(-2.31%) |
Aug 16, 2024 | 6.330 | 6.690 | 6.250 | 6.480 | 2,996,579 | +0.34(+5.54%) |
Aug 15, 2024 | 6.100 | 6.450 | 5.880 | 6.140 | 4,235,558 | +0.13(+2.16%) |
Aug 14, 2024 | 6.650 | 6.660 | 6.010 | 6.010 | 3,985,102 | -0.64(-9.62%) |
Aug 13, 2024 | 6.610 | 7.100 | 6.380 | 6.650 | 3,848,313 | +0.04(+0.53%) |
Aug 12, 2024 | 6.990 | 7.730 | 6.340 | 6.615 | 6,814,380 | -1.29(-16.37%) |
Aug 09, 2024 | 8.070 | 8.240 | 7.720 | 7.910 | 5,077,419 | -0.09(-1.12%) |
Aug 08, 2024 | 8.000 | 8.240 | 7.890 | 8.000 | 2,323,852 | +0.17(+2.17%) |
Aug 07, 2024 | 8.550 | 8.719 | 7.760 | 7.830 | 3,075,162 | -0.47(-5.66%) |
Aug 06, 2024 | 8.020 | 8.700 | 7.670 | 8.300 | 2,930,923 | +0.43(+5.46%) |
Aug 05, 2024 | 7.320 | 8.080 | 7.112 | 7.870 | 3,214,062 | -0.38(-4.61%) |
Aug 02, 2024 | 8.150 | 8.620 | 7.860 | 8.250 | 3,430,286 | -0.37(-4.29%) |
Aug 01, 2024 | 9.560 | 9.680 | 8.600 | 8.620 | 4,284,523 | -0.84(-8.88%) |
Jul 31, 2024 | 8.200 | 9.790 | 8.120 | 9.460 | 6,480,958 | +1.26(+15.37%) |
Jul 30, 2024 | 7.820 | 8.441 | 7.820 | 8.200 | 2,285,739 | +0.35(+4.46%) |
Jul 29, 2024 | 8.000 | 8.090 | 7.500 | 7.850 | 2,676,482 | -0.09(-1.13%) |
Jul 26, 2024 | 8.300 | 9.000 | 7.855 | 7.940 | 3,876,992 | -0.21(-2.58%) |
Jul 25, 2024 | 8.030 | 8.570 | 7.990 | 8.150 | 2,223,151 | +0.09(+1.12%) |
Jul 24, 2024 | 8.170 | 8.530 | 7.980 | 8.060 | 1,958,010 | -0.23(-2.77%) |
Jul 23, 2024 | 8.350 | 8.460 | 7.980 | 8.290 | 2,183,878 | -0.06(-0.72%) |
Jul 22, 2024 | 7.620 | 8.400 | 7.370 | 8.350 | 3,043,735 | +0.80(+10.60%) |
Jul 19, 2024 | 7.700 | 7.970 | 7.425 | 7.550 | 2,406,661 | -0.19(-2.39%) |
Jul 18, 2024 | 8.254 | 8.490 | 7.650 | 7.735 | 2,997,409 | -0.43(-5.32%) |
Jul 17, 2024 | 8.580 | 8.650 | 7.910 | 8.170 | 4,298,451 | -0.62(-7.05%) |
Jul 16, 2024 | 8.840 | 8.990 | 8.183 | 8.790 | 6,104,896 | +0.39(+4.64%) |
Jul 15, 2024 | 7.500 | 8.710 | 7.270 | 8.400 | 10,106,916 | +1.41(+20.17%) |
Jul 12, 2024 | 6.600 | 7.000 | 6.412 | 6.990 | 3,471,054 | +0.54(+8.37%) |
Jul 11, 2024 | 5.890 | 6.470 | 5.820 | 6.450 | 3,188,675 | +0.73(+12.76%) |
Jul 10, 2024 | 5.970 | 6.220 | 5.720 | 5.720 | 3,497,013 | -0.14(-2.31%) |
Jul 09, 2024 | 5.750 | 6.070 | 5.520 | 5.855 | 2,704,954 | +0.19(+3.26%) |
Jul 08, 2024 | 5.370 | 5.890 | 5.345 | 5.670 | 3,712,131 | +0.40(+7.59%) |
Jul 05, 2024 | 5.720 | 5.870 | 5.260 | 5.270 | 3,028,033 | -0.40(-7.05%) |
Jul 03, 2024 | 5.100 | 5.850 | 5.090 | 5.670 | 2,432,153 | +0.56(+10.96%) |
Jul 02, 2024 | 5.630 | 5.680 | 5.050 | 5.110 | 3,260,106 | -0.26(-4.84%) |
Jul 01, 2024 | 5.360 | 6.300 | 5.050 | 5.370 | 9,064,156 | +0.57(+11.88%) |
Jun 28, 2024 | 4.720 | 4.880 | 4.600 | 4.800 | 8,265,959 | +0.10(+2.13%) |
Jun 27, 2024 | 4.950 | 5.110 | 4.650 | 4.700 | 2,494,966 | -0.30(-6.00%) |
Jun 26, 2024 | 4.930 | 5.105 | 4.850 | 5.000 | 1,830,893 | +0.07(+1.42%) |
Jun 25, 2024 | 5.100 | 5.220 | 4.920 | 4.930 | 3,169,937 | -0.17(-3.33%) |
Jun 24, 2024 | 5.150 | 5.320 | 5.050 | 5.100 | 2,414,432 | -0.07(-1.35%) |
Jun 21, 2024 | 5.220 | 5.360 | 5.000 | 5.170 | 6,835,416 | -0.07(-1.34%) |
Jun 20, 2024 | 5.710 | 5.790 | 5.170 | 5.240 | 4,493,155 | -0.69(-11.71%) |
Jun 18, 2024 | 6.190 | 6.300 | 5.900 | 5.935 | 2,121,384 | -0.26(-4.12%) |
Jun 17, 2024 | 6.700 | 6.790 | 6.040 | 6.190 | 3,503,654 | -0.86(-12.20%) |
Jun 14, 2024 | 7.000 | 7.269 | 6.900 | 7.050 | 1,168,648 | -0.15(-2.08%) |
Jun 13, 2024 | 7.280 | 7.510 | 6.990 | 7.200 | 1,302,184 | -0.14(-1.91%) |
Jun 12, 2024 | 7.140 | 7.565 | 7.140 | 7.340 | 1,996,140 | +0.35(+5.01%) |
Jun 11, 2024 | 7.080 | 7.140 | 6.700 | 6.990 | 1,440,953 | -0.21(-2.92%) |
Jun 10, 2024 | 7.200 | 7.870 | 7.110 | 7.200 | 1,461,772 | -0.07(-0.96%) |
Jun 07, 2024 | 7.150 | 7.410 | 6.960 | 7.270 | 1,543,026 | -0.05(-0.68%) |
Jun 06, 2024 | 7.460 | 7.830 | 7.270 | 7.320 | 1,526,551 | -0.20(-2.66%) |
Jun 05, 2024 | 6.650 | 7.585 | 6.577 | 7.520 | 2,666,106 | +0.85(+12.74%) |
Jun 04, 2024 | 7.360 | 7.360 | 5.950 | 6.670 | 4,965,863 | -0.70(-9.50%) |