Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 0.3854 | 0.3896 | 0.3711 | 0.3745 | 619,143 | -0.01(-2.80%) |
Jun 03, 2024 | 0.3874 | 0.3948 | 0.3810 | 0.3853 | 856,012 | -0.00(-1.21%) |
May 31, 2024 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 1,247,488 | -0.01(-2.50%) |
May 30, 2024 | 0.4000 | 0.4100 | 0.3990 | 0.4000 | 456,140 | +0.00(+0.33%) |
May 29, 2024 | 0.4000 | 0.4057 | 0.3950 | 0.3987 | 474,601 | -0.00(-0.67%) |
May 28, 2024 | 0.4000 | 0.4086 | 0.3942 | 0.4014 | 863,078 | +0.00(+0.38%) |
May 24, 2024 | 0.4096 | 0.4096 | 0.3966 | 0.3999 | 531,474 | -0.00(-0.03%) |
May 23, 2024 | 0.4160 | 0.4160 | 0.3954 | 0.4000 | 954,478 | -0.00(-0.62%) |
May 22, 2024 | 0.4090 | 0.4099 | 0.4000 | 0.4025 | 1,006,497 | +0.00(+0.63%) |
May 21, 2024 | 0.4200 | 0.4250 | 0.3960 | 0.4000 | 1,089,278 | -0.00(-0.27%) |
May 20, 2024 | 0.4600 | 0.4600 | 0.4001 | 0.4011 | 2,381,266 | -0.04(-8.17%) |
May 17, 2024 | 0.4090 | 0.4691 | 0.4002 | 0.4368 | 3,353,794 | +0.04(+10.89%) |
May 16, 2024 | 0.4090 | 0.4091 | 0.3901 | 0.3939 | 1,521,417 | -0.00(-0.63%) |
May 15, 2024 | 0.4230 | 0.4248 | 0.3912 | 0.3964 | 1,245,750 | -0.01(-3.32%) |
May 14, 2024 | 0.4080 | 0.4180 | 0.4000 | 0.4100 | 1,214,895 | +0.00(+0.44%) |
May 13, 2024 | 0.4070 | 0.4193 | 0.4000 | 0.4082 | 704,367 | +0.01(+2.25%) |
May 10, 2024 | 0.4048 | 0.4129 | 0.3913 | 0.3992 | 5,773,134 | -0.01(-2.44%) |
May 09, 2024 | 0.4200 | 0.4341 | 0.4039 | 0.4092 | 1,088,837 | -0.01(-1.66%) |
May 08, 2024 | 0.4550 | 0.4831 | 0.4147 | 0.4161 | 1,903,804 | -0.04(-8.55%) |
May 07, 2024 | 0.4400 | 0.4590 | 0.4340 | 0.4550 | 1,195,762 | +0.02(+5.45%) |
May 06, 2024 | 0.4200 | 0.4351 | 0.4000 | 0.4315 | 2,052,610 | +0.02(+5.12%) |
May 03, 2024 | 0.4300 | 0.4300 | 0.4021 | 0.4105 | 2,271,991 | -0.02(-4.51%) |
May 02, 2024 | 0.4695 | 0.4695 | 0.4201 | 0.4299 | 1,735,964 | -0.03(-6.54%) |
May 01, 2024 | 0.4300 | 0.4688 | 0.4200 | 0.4600 | 1,895,131 | +0.03(+6.56%) |
Apr 30, 2024 | 0.4600 | 0.4888 | 0.4100 | 0.4317 | 5,704,623 | -0.04(-7.91%) |
Apr 29, 2024 | 0.6000 | 0.6000 | 0.4300 | 0.4688 | 38,284,056 | -0.02(-3.88%) |
Apr 26, 2024 | 0.4800 | 0.4900 | 0.4745 | 0.4877 | 484,524 | +0.01(+1.90%) |
Apr 25, 2024 | 0.4900 | 0.5000 | 0.4700 | 0.4786 | 505,244 | -0.01(-2.33%) |
Apr 24, 2024 | 0.5100 | 0.5100 | 0.4815 | 0.4900 | 348,248 | -0.01(-1.80%) |
Apr 23, 2024 | 0.4920 | 0.5080 | 0.4900 | 0.4990 | 411,157 | +0.01(+2.25%) |
Apr 22, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4880 | 202,299 | +0.02(+3.50%) |
Apr 19, 2024 | 0.4800 | 0.4999 | 0.4703 | 0.4715 | 442,456 | -0.03(-5.13%) |
Apr 18, 2024 | 0.4900 | 0.5099 | 0.4800 | 0.4970 | 419,422 | +0.00(+0.40%) |
Apr 17, 2024 | 0.5400 | 0.5488 | 0.4818 | 0.4950 | 505,863 | -0.03(-6.59%) |
Apr 16, 2024 | 0.4950 | 0.5311 | 0.4900 | 0.5299 | 553,944 | +0.02(+2.93%) |
Apr 15, 2024 | 0.5100 | 0.5750 | 0.4900 | 0.5148 | 1,224,228 | +0.02(+3.64%) |
Apr 12, 2024 | 0.5000 | 0.5100 | 0.4800 | 0.4967 | 545,640 | -0.01(-2.70%) |
Apr 11, 2024 | 0.5400 | 0.5730 | 0.4815 | 0.5105 | 844,792 | -0.04(-6.67%) |
Apr 10, 2024 | 0.5300 | 0.5720 | 0.5212 | 0.5470 | 835,927 | -0.03(-5.03%) |
Apr 09, 2024 | 0.5200 | 0.5769 | 0.5200 | 0.5760 | 506,072 | +0.05(+9.71%) |
Apr 08, 2024 | 0.5600 | 0.5700 | 0.5100 | 0.5250 | 1,103,213 | -0.04(-7.73%) |
Apr 05, 2024 | 0.5700 | 0.5840 | 0.5500 | 0.5690 | 565,391 | -0.01(-1.56%) |
Apr 04, 2024 | 0.5500 | 0.5895 | 0.5400 | 0.5780 | 1,187,470 | +0.03(+5.65%) |
Apr 03, 2024 | 0.6600 | 0.6600 | 0.5310 | 0.5471 | 3,014,601 | -0.07(-11.77%) |
Apr 02, 2024 | 0.6619 | 0.6795 | 0.5606 | 0.6201 | 2,440,524 | -0.06(-8.27%) |