Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 9.000 | 9.170 | 8.940 | 9.000 | 154,199 | +0.03(+0.33%) |
Jul 02, 2024 | 9.160 | 9.330 | 8.930 | 8.970 | 397,056 | -0.28(-3.03%) |
Jul 01, 2024 | 9.180 | 9.400 | 9.080 | 9.250 | 332,184 | +0.15(+1.65%) |
Jun 28, 2024 | 9.290 | 9.340 | 8.970 | 9.100 | 1,322,570 | -0.12(-1.30%) |
Jun 27, 2024 | 8.940 | 9.380 | 8.885 | 9.220 | 313,726 | +0.23(+2.56%) |
Jun 26, 2024 | 8.970 | 9.060 | 8.820 | 8.990 | 410,253 | -0.03(-0.33%) |
Jun 25, 2024 | 9.150 | 9.200 | 8.970 | 9.020 | 259,127 | -0.16(-1.74%) |
Jun 24, 2024 | 9.410 | 9.700 | 9.160 | 9.180 | 384,740 | -0.25(-2.65%) |
Jun 21, 2024 | 8.930 | 9.445 | 8.860 | 9.430 | 763,851 | +0.60(+6.80%) |
Jun 20, 2024 | 9.000 | 9.070 | 8.670 | 8.830 | 480,818 | -0.16(-1.78%) |
Jun 18, 2024 | 8.850 | 9.010 | 8.760 | 8.990 | 403,220 | +0.16(+1.81%) |
Jun 17, 2024 | 9.100 | 9.180 | 8.630 | 8.830 | 716,046 | -0.32(-3.50%) |
Jun 14, 2024 | 9.040 | 9.230 | 9.000 | 9.150 | 673,760 | -0.02(-0.22%) |
Jun 13, 2024 | 9.270 | 9.390 | 8.970 | 9.170 | 455,383 | -0.11(-1.19%) |
Jun 12, 2024 | 9.330 | 9.530 | 9.110 | 9.280 | 362,910 | +0.20(+2.20%) |
Jun 11, 2024 | 9.050 | 9.220 | 8.910 | 9.080 | 296,400 | -0.06(-0.66%) |
Jun 10, 2024 | 8.760 | 9.150 | 8.620 | 9.140 | 364,618 | +0.29(+3.28%) |
Jun 07, 2024 | 8.810 | 8.934 | 8.700 | 8.850 | 219,789 | -0.02(-0.23%) |
Jun 06, 2024 | 9.180 | 9.200 | 8.860 | 8.870 | 289,456 | -0.31(-3.38%) |
Jun 05, 2024 | 8.960 | 9.260 | 8.830 | 9.180 | 442,286 | +0.24(+2.74%) |
Jun 04, 2024 | 9.050 | 9.150 | 8.880 | 8.935 | 431,984 | -0.22(-2.46%) |
Jun 03, 2024 | 9.430 | 9.650 | 8.865 | 9.160 | 752,786 | -0.31(-3.27%) |
May 31, 2024 | 9.060 | 9.680 | 8.960 | 9.470 | 821,409 | +0.46(+5.11%) |
May 30, 2024 | 9.030 | 9.120 | 8.820 | 9.010 | 287,533 | +0.04(+0.45%) |
May 29, 2024 | 8.880 | 9.035 | 8.585 | 8.970 | 844,277 | -0.08(-0.88%) |
May 28, 2024 | 9.020 | 9.200 | 8.850 | 9.050 | 491,848 | +0.03(+0.33%) |
May 24, 2024 | 9.030 | 9.135 | 8.910 | 9.020 | 446,615 | +0.00(+0.00%) |
May 23, 2024 | 9.150 | 9.350 | 8.980 | 9.020 | 469,168 | -0.09(-0.99%) |
May 22, 2024 | 9.260 | 9.330 | 9.000 | 9.110 | 546,920 | -0.09(-0.98%) |
May 21, 2024 | 9.510 | 9.730 | 9.030 | 9.200 | 431,861 | -0.39(-4.07%) |
May 20, 2024 | 9.500 | 9.770 | 9.320 | 9.590 | 265,145 | +0.05(+0.52%) |
May 17, 2024 | 9.510 | 9.580 | 9.300 | 9.540 | 291,664 | +0.11(+1.17%) |
May 16, 2024 | 9.310 | 9.630 | 9.220 | 9.430 | 394,844 | +0.16(+1.73%) |
May 15, 2024 | 9.640 | 10.04 | 9.250 | 9.270 | 632,964 | -0.22(-2.32%) |
May 14, 2024 | 9.800 | 9.940 | 9.480 | 9.490 | 336,236 | -0.22(-2.27%) |
May 13, 2024 | 9.720 | 9.880 | 9.490 | 9.710 | 561,738 | -0.02(-0.21%) |
May 10, 2024 | 10.15 | 10.15 | 9.450 | 9.730 | 443,655 | -0.44(-4.33%) |
May 09, 2024 | 9.610 | 10.37 | 9.550 | 10.17 | 677,955 | +0.60(+6.27%) |
May 08, 2024 | 9.890 | 9.980 | 9.540 | 9.570 | 630,353 | -0.41(-4.11%) |
May 07, 2024 | 9.770 | 10.04 | 9.550 | 9.980 | 420,278 | +0.21(+2.15%) |
May 06, 2024 | 9.620 | 9.830 | 9.545 | 9.770 | 496,047 | +0.22(+2.30%) |
May 03, 2024 | 9.500 | 9.860 | 9.360 | 9.550 | 537,584 | +0.20(+2.14%) |
May 02, 2024 | 9.610 | 9.780 | 9.210 | 9.350 | 807,907 | -0.15(-1.58%) |