Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 3.010 | 3.210 | 2.940 | 3.140 | 238,608 | +0.18(+6.08%) |
Jul 18, 2024 | 3.200 | 3.250 | 2.900 | 2.960 | 190,953 | -0.28(-8.64%) |
Jul 17, 2024 | 3.440 | 3.640 | 3.130 | 3.240 | 228,900 | -0.23(-6.63%) |
Jul 16, 2024 | 3.110 | 3.571 | 3.090 | 3.470 | 373,530 | +0.39(+12.66%) |
Jul 15, 2024 | 3.100 | 3.230 | 3.020 | 3.080 | 226,607 | +0.13(+4.41%) |
Jul 12, 2024 | 2.740 | 2.990 | 2.720 | 2.950 | 199,277 | +0.15(+5.36%) |
Jul 11, 2024 | 2.910 | 2.950 | 2.720 | 2.800 | 216,547 | -0.09(-3.11%) |
Jul 10, 2024 | 2.960 | 3.020 | 2.840 | 2.890 | 53,433 | -0.04(-1.37%) |
Jul 09, 2024 | 3.050 | 3.120 | 2.910 | 2.930 | 220,883 | -0.16(-5.18%) |
Jul 08, 2024 | 3.140 | 3.370 | 3.060 | 3.090 | 101,412 | -0.01(-0.32%) |
Jul 05, 2024 | 2.990 | 3.220 | 2.990 | 3.100 | 209,996 | -0.08(-2.52%) |
Jul 03, 2024 | 3.120 | 3.180 | 2.980 | 3.180 | 145,836 | +0.13(+4.26%) |
Jul 02, 2024 | 3.180 | 3.240 | 2.980 | 3.050 | 199,957 | -0.13(-4.09%) |
Jul 01, 2024 | 2.800 | 3.250 | 2.770 | 3.180 | 327,652 | +0.49(+18.22%) |
Jun 28, 2024 | 2.820 | 2.836 | 2.600 | 2.690 | 146,441 | -0.09(-3.24%) |
Jun 27, 2024 | 2.630 | 2.830 | 2.630 | 2.780 | 111,913 | +0.11(+4.12%) |
Jun 26, 2024 | 2.510 | 2.750 | 2.510 | 2.670 | 210,371 | +0.11(+4.30%) |
Jun 25, 2024 | 2.560 | 2.680 | 2.543 | 2.560 | 206,718 | +0.08(+3.23%) |
Jun 24, 2024 | 2.690 | 2.840 | 2.460 | 2.480 | 215,960 | -0.28(-10.14%) |
Jun 21, 2024 | 3.130 | 3.165 | 2.690 | 2.760 | 419,441 | -0.49(-15.08%) |
Jun 20, 2024 | 3.150 | 3.400 | 3.051 | 3.250 | 362,358 | +0.25(+8.33%) |
Jun 18, 2024 | 3.160 | 3.210 | 2.980 | 3.000 | 371,593 | -0.20(-6.25%) |
Jun 17, 2024 | 3.190 | 3.350 | 2.960 | 3.200 | 432,156 | -0.06(-1.84%) |
Jun 14, 2024 | 3.380 | 3.588 | 3.150 | 3.260 | 549,150 | -0.11(-3.26%) |
Jun 13, 2024 | 3.050 | 3.380 | 3.050 | 3.370 | 405,614 | +0.33(+10.86%) |
Jun 12, 2024 | 3.010 | 3.280 | 3.000 | 3.040 | 489,342 | +0.13(+4.47%) |
Jun 11, 2024 | 2.650 | 2.950 | 2.650 | 2.910 | 328,475 | +0.20(+7.38%) |
Jun 10, 2024 | 2.750 | 2.870 | 2.620 | 2.710 | 270,919 | +0.02(+0.74%) |
Jun 07, 2024 | 2.980 | 3.070 | 2.610 | 2.690 | 423,759 | -0.29(-9.73%) |
Jun 06, 2024 | 2.880 | 3.080 | 2.780 | 2.980 | 303,507 | +0.08(+2.76%) |
Jun 05, 2024 | 2.810 | 2.980 | 2.700 | 2.900 | 266,389 | +0.13(+4.69%) |
Jun 04, 2024 | 2.620 | 2.920 | 2.620 | 2.770 | 260,657 | +0.07(+2.59%) |
Jun 03, 2024 | 2.650 | 2.840 | 2.560 | 2.700 | 232,668 | +0.08(+3.05%) |
May 31, 2024 | 2.810 | 2.950 | 2.560 | 2.620 | 219,316 | -0.22(-7.75%) |
May 30, 2024 | 2.850 | 2.920 | 2.780 | 2.840 | 107,053 | +0.09(+3.27%) |
May 29, 2024 | 2.780 | 2.820 | 2.680 | 2.750 | 57,052 | -0.08(-2.83%) |
May 28, 2024 | 2.930 | 3.050 | 2.800 | 2.830 | 78,606 | -0.10(-3.41%) |
May 24, 2024 | 2.830 | 2.950 | 2.780 | 2.930 | 160,894 | +0.12(+4.27%) |
May 23, 2024 | 2.920 | 2.960 | 2.700 | 2.810 | 109,033 | -0.10(-3.44%) |
May 22, 2024 | 2.720 | 3.130 | 2.650 | 2.910 | 240,543 | +0.17(+6.20%) |
May 21, 2024 | 2.720 | 2.960 | 2.690 | 2.740 | 153,247 | -0.11(-3.86%) |
May 20, 2024 | 2.530 | 2.850 | 2.410 | 2.850 | 283,703 | +0.38(+15.38%) |
May 17, 2024 | 2.480 | 2.590 | 2.430 | 2.470 | 127,951 | -0.01(-0.40%) |
May 16, 2024 | 2.500 | 2.640 | 2.480 | 2.480 | 149,227 | -0.03(-1.20%) |
May 15, 2024 | 2.560 | 2.610 | 2.410 | 2.510 | 259,936 | +0.02(+0.80%) |
May 14, 2024 | 2.390 | 2.730 | 2.330 | 2.490 | 303,188 | +0.10(+4.18%) |
May 13, 2024 | 2.530 | 2.570 | 2.350 | 2.390 | 171,677 | -0.10(-4.02%) |
May 10, 2024 | 2.530 | 2.575 | 2.440 | 2.490 | 62,275 | -0.05(-1.97%) |
May 09, 2024 | 2.640 | 2.640 | 2.500 | 2.540 | 46,890 | -0.10(-3.79%) |
May 08, 2024 | 2.380 | 2.650 | 2.260 | 2.640 | 139,698 | +0.20(+8.20%) |
May 07, 2024 | 2.580 | 2.590 | 2.330 | 2.440 | 144,028 | -0.12(-4.69%) |
May 06, 2024 | 2.580 | 2.680 | 2.520 | 2.560 | 134,014 | +0.03(+1.19%) |
May 03, 2024 | 2.480 | 2.580 | 2.330 | 2.530 | 155,829 | +0.21(+9.05%) |
May 02, 2024 | 2.750 | 2.785 | 2.300 | 2.320 | 354,941 | -0.36(-13.43%) |