Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 0.8303 | 0.8449 | 0.8005 | 0.8239 | 54,064 | +0.02(+2.07%) |
Sep 04, 2024 | 0.7451 | 0.8200 | 0.7451 | 0.8072 | 77,024 | +0.06(+8.33%) |
Sep 03, 2024 | 0.7896 | 0.8200 | 0.7400 | 0.7451 | 58,343 | -0.03(-4.47%) |
Aug 30, 2024 | 0.7500 | 0.9000 | 0.7150 | 0.7800 | 560,320 | +0.01(+1.31%) |
Aug 29, 2024 | 0.7885 | 0.7885 | 0.7540 | 0.7699 | 10,914 | +0.02(+2.14%) |
Aug 28, 2024 | 0.7800 | 0.8242 | 0.7500 | 0.7538 | 56,338 | -0.03(-3.36%) |
Aug 27, 2024 | 0.8440 | 0.8449 | 0.7800 | 0.7800 | 43,019 | -0.03(-3.58%) |
Aug 26, 2024 | 0.8110 | 0.8400 | 0.7601 | 0.8090 | 58,958 | +0.05(+7.15%) |
Aug 23, 2024 | 0.7500 | 0.7879 | 0.7200 | 0.7550 | 70,514 | +0.01(+1.34%) |
Aug 22, 2024 | 0.8000 | 0.8085 | 0.7080 | 0.7450 | 108,720 | -0.07(-8.71%) |
Aug 21, 2024 | 0.8100 | 0.8800 | 0.7700 | 0.8161 | 198,098 | +0.03(+4.36%) |
Aug 20, 2024 | 0.8301 | 1.140 | 0.7600 | 0.7820 | 1,246,144 | -0.10(-11.13%) |
Aug 19, 2024 | 0.8300 | 0.8800 | 0.8181 | 0.8799 | 24,302 | +0.04(+4.73%) |
Aug 16, 2024 | 0.9003 | 0.9003 | 0.8300 | 0.8402 | 36,340 | -0.04(-4.31%) |
Aug 15, 2024 | 0.8989 | 0.9000 | 0.8000 | 0.8780 | 99,841 | +0.02(+1.83%) |
Aug 14, 2024 | 0.9196 | 1.110 | 0.8600 | 0.8622 | 445,549 | -0.09(-9.05%) |
Aug 13, 2024 | 0.9300 | 0.9799 | 0.8800 | 0.9480 | 53,136 | -0.02(-2.11%) |
Aug 12, 2024 | 0.9299 | 0.9800 | 0.8800 | 0.9684 | 50,244 | +0.02(+2.60%) |
Aug 09, 2024 | 0.9412 | 0.9900 | 0.9037 | 0.9439 | 46,523 | -0.04(-3.67%) |
Aug 08, 2024 | 0.9750 | 0.9900 | 0.9031 | 0.9799 | 42,767 | +0.02(+2.30%) |
Aug 07, 2024 | 0.9642 | 0.9795 | 0.9343 | 0.9579 | 53,549 | -0.00(-0.22%) |
Aug 06, 2024 | 0.9200 | 0.9800 | 0.9199 | 0.9600 | 21,999 | +0.03(+3.04%) |
Aug 05, 2024 | 0.9500 | 0.9500 | 0.8816 | 0.9317 | 22,004 | -0.04(-3.83%) |
Aug 02, 2024 | 0.9513 | 0.9699 | 0.9486 | 0.9688 | 9,087 | -0.00(-0.05%) |
Aug 01, 2024 | 0.9600 | 1.000 | 0.9500 | 0.9693 | 24,910 | -0.00(-0.07%) |
Jul 31, 2024 | 0.9900 | 0.9900 | 0.9000 | 0.9700 | 81,807 | -0.03(-2.80%) |
Jul 30, 2024 | 1.100 | 1.120 | 0.9500 | 0.9979 | 102,774 | -0.15(-12.85%) |
Jul 29, 2024 | 1.170 | 1.200 | 1.030 | 1.145 | 117,583 | +0.01(+0.44%) |
Jul 26, 2024 | 1.240 | 1.250 | 1.130 | 1.140 | 57,564 | -0.09(-6.94%) |
Jul 25, 2024 | 1.330 | 1.331 | 1.160 | 1.225 | 85,372 | -0.06(-5.04%) |
Jul 24, 2024 | 1.510 | 1.545 | 1.210 | 1.290 | 112,171 | -0.24(-15.69%) |
Jul 23, 2024 | 1.600 | 1.780 | 1.460 | 1.530 | 47,805 | -0.06(-3.77%) |
Jul 22, 2024 | 1.760 | 1.820 | 1.450 | 1.590 | 93,831 | -0.23(-12.64%) |
Jul 19, 2024 | 1.790 | 2.140 | 1.580 | 1.820 | 500,297 | +0.01(+0.55%) |
Jul 18, 2024 | 1.360 | 2.200 | 1.300 | 1.810 | 1,237,040 | +0.38(+26.57%) |
Jul 17, 2024 | 1.220 | 1.740 | 1.216 | 1.430 | 442,088 | +0.16(+12.60%) |
Jul 16, 2024 | 1.240 | 1.370 | 1.150 | 1.270 | 106,304 | +0.01(+0.79%) |
Jul 15, 2024 | 1.210 | 1.350 | 1.080 | 1.260 | 343,875 | -0.05(-3.82%) |
Jul 12, 2024 | 1.020 | 1.760 | 0.9700 | 1.310 | 3,222,493 | +0.31(+31.00%) |
Jul 11, 2024 | 0.9900 | 1.010 | 0.9167 | 1.000 | 49,863 | +0.03(+3.24%) |
Jul 10, 2024 | 0.9200 | 0.9800 | 0.9200 | 0.9686 | 31,919 | +0.07(+7.63%) |
Jul 09, 2024 | 0.8600 | 0.8999 | 0.8230 | 0.8999 | 29,343 | +0.03(+3.32%) |
Jul 08, 2024 | 0.8800 | 0.8800 | 0.8400 | 0.8710 | 18,591 | -0.01(-1.01%) |
Jul 05, 2024 | 0.8960 | 0.8960 | 0.8378 | 0.8799 | 16,236 | -0.02(-2.23%) |
Jul 03, 2024 | 0.8630 | 0.9000 | 0.8529 | 0.9000 | 12,175 | +0.00(+0.07%) |
Jul 02, 2024 | 0.9700 | 0.9700 | 0.8500 | 0.8994 | 33,738 | -0.06(-6.56%) |