Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 0.0115 | 0.0136 | 0.0115 | 0.0115 | 38,273 | -0.00(-17.27%) |
Aug 01, 2024 | 0.0120 | 0.0140 | 0.0112 | 0.0139 | 6,789 | +0.00(+0.72%) |
Jul 31, 2024 | 0.0116 | 0.0138 | 0.0115 | 0.0138 | 95,747 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0120 | 0.0138 | 0.0120 | 0.0138 | 4,060 | +0.00(+13.11%) |
Jul 26, 2024 | 0.0122 | 0 | -0.00(-8.27%) | |||
Jul 24, 2024 | 0.0133 | 0 | -0.00(-0.75%) | |||
Jul 23, 2024 | 0.0111 | 0.0135 | 0.0111 | 0.0134 | 9,163 | -0.00(-2.90%) |
Jul 22, 2024 | 0.0130 | 0.0138 | 0.0111 | 0.0138 | 22,707 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0150 | 0.0150 | 0.0125 | 0.0138 | 20,473 | -0.00(-8.00%) |
Jul 18, 2024 | 0.0127 | 0.0180 | 0.0081 | 0.0150 | 345,785 | +0.00(+18.11%) |
Jul 17, 2024 | 0.0121 | 0.0127 | 0.0116 | 0.0127 | 14,522 | +0.00(+0.79%) |
Jul 16, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 103 | +0.00(+13.51%) |
Jul 15, 2024 | 0.0123 | 0.0123 | 0.0100 | 0.0111 | 38,884 | -0.00(-14.62%) |
Jul 12, 2024 | 0.0120 | 0.0169 | 0.0102 | 0.0130 | 619,514 | +0.00(+8.33%) |
Jul 11, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0120 | 1,095 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,697 | +0.00(+20.00%) |
Jul 09, 2024 | 0.0108 | 0.0108 | 0.0100 | 0.0100 | 6,677 | -0.00(-15.97%) |
Jul 05, 2024 | 0.0119 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0119 | 6 | +0.00(+3.48%) | |||
Jul 01, 2024 | 0.0130 | 0.0130 | 0.0099 | 0.0115 | 6,822 | +0.00(+4.55%) |
Jun 28, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 4,338 | -0.00(-8.33%) |
Jun 27, 2024 | 0.0100 | 0.0120 | 0.0085 | 0.0120 | 14,407 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0101 | 0.0120 | 0.0096 | 0.0120 | 5,172 | +0.00(+0.84%) |
Jun 25, 2024 | 0.0100 | 0.0119 | 0.0100 | 0.0119 | 1,705 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0105 | 0.0119 | 0.0090 | 0.0119 | 48,890 | -0.00(-8.46%) |
Jun 20, 2024 | 0.0130 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.0130 | 250 | +0.00(+0.00%) | |||
Jun 14, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 4,081 | -0.00(-5.80%) |
Jun 13, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 1,100 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0106 | 0.0139 | 0.0106 | 0.0138 | 672 | +0.00(+32.69%) |
Jun 11, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 500 | +0.00(+0.97%) |
Jun 10, 2024 | 0.0136 | 0.0140 | 0.0101 | 0.0103 | 21,457 | -0.00(-10.43%) |
Jun 07, 2024 | 0.0113 | 0.0140 | 0.0113 | 0.0115 | 118,000 | -0.00(-16.67%) |
Jun 06, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 40,194 | -0.00(-1.43%) |
Jun 05, 2024 | 0.0140 | 0.0140 | 0.0138 | 0.0140 | 3,141 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 175 | +0.00(+0.00%) |