Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 2.870 | 2.940 | 2.870 | 2.915 | 6,729 | +0.04(+1.57%) |
Aug 29, 2024 | 2.860 | 2.930 | 2.840 | 2.870 | 18,406 | +0.01(+0.35%) |
Aug 28, 2024 | 2.860 | 2.938 | 2.800 | 2.860 | 16,114 | -0.07(-2.39%) |
Aug 27, 2024 | 2.780 | 2.960 | 2.780 | 2.930 | 38,799 | +0.16(+5.78%) |
Aug 26, 2024 | 2.870 | 3.010 | 2.770 | 2.770 | 20,460 | -0.10(-3.48%) |
Aug 23, 2024 | 2.830 | 2.900 | 2.820 | 2.870 | 17,215 | +0.00(+0.00%) |
Aug 22, 2024 | 3.270 | 3.290 | 2.770 | 2.870 | 192,852 | -0.40(-12.23%) |
Aug 21, 2024 | 3.480 | 3.480 | 3.240 | 3.270 | 88,606 | -0.15(-4.39%) |
Aug 20, 2024 | 3.500 | 3.500 | 3.250 | 3.420 | 55,151 | +0.03(+0.88%) |
Aug 19, 2024 | 3.270 | 3.457 | 3.170 | 3.390 | 52,368 | +0.23(+7.28%) |
Aug 16, 2024 | 2.800 | 3.350 | 2.800 | 3.160 | 132,399 | +0.33(+11.66%) |
Aug 15, 2024 | 2.780 | 2.840 | 2.780 | 2.830 | 6,586 | +0.06(+2.17%) |
Aug 14, 2024 | 2.800 | 2.850 | 2.770 | 2.770 | 13,703 | -0.03(-1.07%) |
Aug 13, 2024 | 2.710 | 2.800 | 2.710 | 2.800 | 7,373 | +0.09(+3.32%) |
Aug 12, 2024 | 2.550 | 2.813 | 2.550 | 2.710 | 35,527 | +0.12(+4.63%) |
Aug 09, 2024 | 2.520 | 2.590 | 2.500 | 2.590 | 8,048 | +0.01(+0.39%) |
Aug 08, 2024 | 2.500 | 2.610 | 2.487 | 2.580 | 3,553 | +0.04(+1.57%) |
Aug 07, 2024 | 2.600 | 2.600 | 2.480 | 2.540 | 29,127 | +0.10(+4.10%) |
Aug 06, 2024 | 2.580 | 2.620 | 2.410 | 2.440 | 45,539 | -0.15(-5.79%) |
Aug 05, 2024 | 2.500 | 2.690 | 2.410 | 2.590 | 30,327 | -0.01(-0.38%) |
Aug 02, 2024 | 2.700 | 2.842 | 2.600 | 2.600 | 48,295 | -0.17(-6.14%) |
Aug 01, 2024 | 2.740 | 2.850 | 2.740 | 2.770 | 7,256 | -0.06(-2.12%) |
Jul 31, 2024 | 2.700 | 2.860 | 2.700 | 2.830 | 31,101 | +0.14(+5.20%) |
Jul 30, 2024 | 2.650 | 2.700 | 2.600 | 2.690 | 16,324 | +0.04(+1.51%) |
Jul 29, 2024 | 2.740 | 2.780 | 2.610 | 2.650 | 20,602 | -0.10(-3.64%) |
Jul 26, 2024 | 2.720 | 2.750 | 2.685 | 2.750 | 19,425 | +0.13(+4.96%) |
Jul 25, 2024 | 2.720 | 2.750 | 2.620 | 2.620 | 19,863 | -0.10(-3.82%) |
Jul 24, 2024 | 2.760 | 2.790 | 2.724 | 2.724 | 7,556 | -0.06(-2.19%) |
Jul 23, 2024 | 2.780 | 2.870 | 2.690 | 2.785 | 25,712 | -0.01(-0.54%) |
Jul 22, 2024 | 2.810 | 2.830 | 2.780 | 2.800 | 10,726 | +0.00(+0.00%) |
Jul 19, 2024 | 2.850 | 2.850 | 2.800 | 2.800 | 5,600 | -0.03(-1.06%) |
Jul 18, 2024 | 2.850 | 2.860 | 2.810 | 2.830 | 4,284 | -0.03(-1.05%) |
Jul 17, 2024 | 2.860 | 2.920 | 2.850 | 2.860 | 10,926 | -0.04(-1.38%) |
Jul 16, 2024 | 2.780 | 2.920 | 2.780 | 2.900 | 23,756 | +0.14(+4.91%) |
Jul 15, 2024 | 2.740 | 2.790 | 2.720 | 2.764 | 16,467 | -0.03(-0.92%) |
Jul 12, 2024 | 2.740 | 2.880 | 2.700 | 2.790 | 18,167 | +0.10(+3.72%) |
Jul 11, 2024 | 2.820 | 2.822 | 2.640 | 2.690 | 38,898 | -0.12(-4.27%) |
Jul 10, 2024 | 2.890 | 2.890 | 2.590 | 2.810 | 30,462 | -0.07(-2.43%) |
Jul 09, 2024 | 2.980 | 2.980 | 2.830 | 2.880 | 53,489 | +0.04(+1.41%) |
Jul 08, 2024 | 2.310 | 2.840 | 2.310 | 2.840 | 127,888 | +0.50(+21.37%) |
Jul 05, 2024 | 2.400 | 2.400 | 2.280 | 2.340 | 25,171 | +0.01(+0.43%) |
Jul 03, 2024 | 2.270 | 2.390 | 2.260 | 2.330 | 8,011 | +0.06(+2.64%) |
Jul 02, 2024 | 2.330 | 2.399 | 2.250 | 2.270 | 20,637 | -0.09(-3.81%) |