Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.5180 | 0.5347 | 0.4963 | 0.5000 | 119,527 | +0.00(+0.62%) |
Jul 03, 2024 | 0.4901 | 0.5056 | 0.4720 | 0.4969 | 86,264 | +0.01(+2.41%) |
Jul 02, 2024 | 0.5000 | 0.5416 | 0.4852 | 0.4852 | 344,893 | -0.00(-0.98%) |
Jul 01, 2024 | 0.4810 | 0.5103 | 0.4611 | 0.4900 | 503,368 | +0.04(+8.82%) |
Jun 28, 2024 | 0.5672 | 0.5997 | 0.4503 | 0.4503 | 4,609,732 | -0.12(-20.40%) |
Jun 27, 2024 | 0.5565 | 0.5821 | 0.5100 | 0.5657 | 212,235 | +0.04(+6.74%) |
Jun 26, 2024 | 0.5700 | 0.5922 | 0.5300 | 0.5300 | 310,557 | -0.03(-4.50%) |
Jun 25, 2024 | 0.5631 | 0.6265 | 0.5506 | 0.5550 | 270,871 | -0.01(-2.63%) |
Jun 24, 2024 | 0.5700 | 0.6068 | 0.5603 | 0.5700 | 250,045 | +0.01(+1.51%) |
Jun 21, 2024 | 0.6000 | 0.6302 | 0.5615 | 0.5615 | 352,716 | -0.04(-6.63%) |
Jun 20, 2024 | 0.6100 | 0.6500 | 0.6002 | 0.6014 | 210,142 | -0.01(-2.13%) |
Jun 18, 2024 | 0.6301 | 0.6664 | 0.6001 | 0.6145 | 213,424 | -0.03(-4.00%) |
Jun 17, 2024 | 0.6101 | 0.6604 | 0.6000 | 0.6401 | 206,146 | +0.02(+2.58%) |
Jun 14, 2024 | 0.6000 | 0.6745 | 0.5980 | 0.6240 | 400,846 | +0.02(+2.80%) |
Jun 13, 2024 | 0.6170 | 0.6359 | 0.5900 | 0.6070 | 309,797 | -0.03(-4.57%) |
Jun 12, 2024 | 0.6232 | 0.6600 | 0.5804 | 0.6361 | 285,872 | +0.02(+2.58%) |
Jun 11, 2024 | 0.5942 | 0.6399 | 0.5704 | 0.6201 | 317,017 | -0.02(-3.17%) |
Jun 10, 2024 | 0.5502 | 0.6404 | 0.4910 | 0.6404 | 499,523 | +0.08(+14.36%) |
Jun 07, 2024 | 0.6000 | 0.6132 | 0.5500 | 0.5600 | 1,053,854 | +0.01(+2.55%) |
Jun 06, 2024 | 0.5819 | 0.5821 | 0.5358 | 0.5461 | 242,985 | -0.04(-6.15%) |
Jun 05, 2024 | 0.5227 | 0.5866 | 0.5075 | 0.5819 | 570,044 | +0.06(+11.90%) |
Jun 04, 2024 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 240,994 | +0.02(+4.65%) |
Jun 03, 2024 | 0.5100 | 0.5100 | 0.4510 | 0.4969 | 252,193 | -0.01(-1.02%) |
May 31, 2024 | 0.5000 | 0.5020 | 0.4600 | 0.5020 | 266,860 | +0.01(+3.02%) |
May 30, 2024 | 0.5500 | 0.5450 | 0.4840 | 0.4873 | 348,111 | -0.06(-10.60%) |
May 29, 2024 | 0.5398 | 0.5700 | 0.5298 | 0.5451 | 329,829 | +0.01(+0.94%) |
May 28, 2024 | 0.5931 | 0.5931 | 0.5122 | 0.5400 | 336,750 | -0.05(-8.47%) |
May 24, 2024 | 0.5700 | 0.6499 | 0.5450 | 0.5900 | 640,667 | -0.01(-1.67%) |
May 23, 2024 | 0.5299 | 0.6400 | 0.5268 | 0.6000 | 2,582,048 | +0.10(+19.52%) |
May 22, 2024 | 0.5200 | 0.5417 | 0.5000 | 0.5020 | 226,619 | -0.03(-5.66%) |
May 21, 2024 | 0.5690 | 0.5690 | 0.5163 | 0.5321 | 218,970 | -0.01(-2.72%) |
May 20, 2024 | 0.6000 | 0.6000 | 0.5381 | 0.5470 | 108,855 | -0.06(-9.51%) |
May 17, 2024 | 0.6100 | 0.6205 | 0.5842 | 0.6045 | 181,355 | +0.00(+0.73%) |
May 16, 2024 | 0.6200 | 0.6315 | 0.5756 | 0.6001 | 179,006 | -0.01(-2.33%) |
May 15, 2024 | 0.6496 | 0.6496 | 0.6011 | 0.6144 | 136,907 | -0.06(-8.26%) |
May 14, 2024 | 0.6300 | 0.6759 | 0.6013 | 0.6697 | 239,181 | +0.04(+6.28%) |
May 13, 2024 | 0.6900 | 0.6900 | 0.6300 | 0.6301 | 128,775 | -0.04(-6.22%) |
May 10, 2024 | 0.7300 | 0.7300 | 0.6505 | 0.6719 | 253,726 | -0.06(-8.20%) |
May 09, 2024 | 0.7363 | 0.7900 | 0.6640 | 0.7319 | 532,131 | -0.01(-1.90%) |
May 08, 2024 | 0.6800 | 0.7461 | 0.6781 | 0.7461 | 415,887 | +0.03(+4.57%) |
May 07, 2024 | 0.7300 | 0.8100 | 0.6512 | 0.7135 | 546,467 | -0.01(-1.57%) |
May 06, 2024 | 0.6367 | 0.8000 | 0.6367 | 0.7249 | 651,311 | +0.09(+13.32%) |
May 03, 2024 | 0.6119 | 0.6550 | 0.5620 | 0.6397 | 360,212 | +0.04(+6.65%) |
May 02, 2024 | 0.5750 | 0.6199 | 0.5750 | 0.5998 | 296,892 | +0.02(+3.77%) |