Recent Quotes
My Watchlist
Indicators
Local Stocks
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.7800 0.8000 0.7101 0.7999 83,640 +0.04(+4.97%)
Jul 30, 2024 0.7742 0.8000 0.6800 0.7620 192,999 +0.02(+3.08%)
Jul 29, 2024 0.7900 0.8000 0.7392 0.7392 48,534 -0.04(-4.62%)
Jul 26, 2024 0.7800 0.8300 0.7400 0.7750 44,821 +0.04(+5.44%)
Jul 25, 2024 0.7232 0.7770 0.7171 0.7350 48,609 +0.00(+0.08%)
Jul 24, 2024 0.7768 0.8000 0.7202 0.7344 239,883 -0.06(-7.10%)
Jul 23, 2024 0.8670 0.8900 0.7810 0.7905 81,244 -0.06(-7.11%)
Jul 22, 2024 0.8600 0.9107 0.8300 0.8510 67,777 +0.00(+0.09%)
Jul 19, 2024 0.9039 0.9186 0.8308 0.8502 97,856 -0.04(-4.45%)
Jul 18, 2024 0.8400 0.9100 0.8100 0.8898 210,605 +0.01(+0.95%)
Jul 17, 2024 0.9500 0.9500 0.8500 0.8814 94,164 -0.04(-3.88%)
Jul 16, 2024 0.8200 0.9219 0.7790 0.9170 184,717 +0.13(+16.08%)
Jul 15, 2024 0.8600 0.9500 0.7700 0.7900 567,397 -0.04(-5.15%)
Jul 12, 2024 0.6600 0.8500 0.6509 0.8329 583,950 +0.20(+32.19%)
Jul 11, 2024 0.6000 0.6500 0.6000 0.6301 253,058 +0.03(+5.07%)
Jul 10, 2024 0.6199 0.6398 0.5230 0.5997 459,104 +0.04(+7.86%)
Jul 09, 2024 0.4800 0.6500 0.4610 0.5560 1,252,520 +0.10(+20.87%)
Jul 08, 2024 0.4300 0.4900 0.4200 0.4600 257,791 +0.03(+7.03%)
Jul 05, 2024 0.3874 0.4298 0.3800 0.4298 435,770 +0.04(+10.92%)
Jul 03, 2024 0.3812 0.4031 0.3812 0.3875 17,852 -0.01(-2.34%)
Jul 02, 2024 0.4020 0.4100 0.3700 0.3968 37,266 -0.00(-0.80%)
Jul 01, 2024 0.3800 0.4000 0.3600 0.4000 94,409 +0.00(+0.55%)
Jun 28, 2024 0.3720 0.3980 0.3689 0.3978 49,907 +0.02(+6.36%)
Jun 27, 2024 0.3700 0.3900 0.3601 0.3740 59,490 +0.00(+1.16%)
Jun 26, 2024 0.3620 0.3900 0.3550 0.3697 55,735 +0.01(+1.85%)
Jun 25, 2024 0.3900 0.3900 0.3581 0.3630 52,312 -0.01(-3.28%)
Jun 24, 2024 0.3400 0.3900 0.3400 0.3753 85,306 +0.03(+7.26%)
Jun 21, 2024 0.3420 0.3723 0.3420 0.3499 53,379 +0.01(+2.85%)
Jun 20, 2024 0.3700 0.3660 0.3400 0.3402 63,109 -0.01(-2.86%)
Jun 18, 2024 0.3636 0.3710 0.3501 0.3502 25,070 -0.01(-2.72%)
Jun 17, 2024 0.3700 0.3979 0.3501 0.3600 57,902 -0.01(-1.91%)
Jun 14, 2024 0.4000 0.4000 0.3530 0.3670 69,256 -0.02(-3.95%)
Jun 13, 2024 0.4090 0.4090 0.3700 0.3821 19,036 -0.02(-3.92%)
Jun 12, 2024 0.3780 0.4000 0.3780 0.3977 22,260 +0.02(+4.60%)
Jun 11, 2024 0.3880 0.3885 0.3700 0.3802 17,271 +0.01(+1.39%)
Jun 10, 2024 0.3700 0.3899 0.3599 0.3750 44,732 -0.01(-3.82%)
Jun 07, 2024 0.3800 0.4200 0.3669 0.3899 21,272 -0.01(-2.28%)
Jun 06, 2024 0.3880 0.3990 0.3800 0.3990 38,846 +0.02(+5.70%)
Jun 05, 2024 0.3900 0.3900 0.3670 0.3775 23,269 -0.01(-3.70%)
Jun 04, 2024 0.4200 0.4200 0.3805 0.3920 64,821 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.