Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.150 | 2.250 | 2.075 | 2.135 | 1,535,792 | -0.03(-1.16%) |
Aug 15, 2024 | 2.130 | 2.188 | 2.110 | 2.160 | 1,596,062 | +0.03(+1.41%) |
Aug 14, 2024 | 2.000 | 2.140 | 2.000 | 2.130 | 2,082,583 | +0.14(+7.04%) |
Aug 13, 2024 | 1.970 | 2.020 | 1.915 | 1.990 | 1,161,321 | +0.01(+0.51%) |
Aug 12, 2024 | 1.900 | 1.990 | 1.860 | 1.980 | 780,890 | +0.08(+4.21%) |
Aug 09, 2024 | 1.820 | 1.930 | 1.775 | 1.900 | 863,671 | +0.10(+5.56%) |
Aug 08, 2024 | 1.910 | 1.910 | 1.760 | 1.800 | 1,040,973 | -0.08(-4.26%) |
Aug 07, 2024 | 1.990 | 1.990 | 1.870 | 1.880 | 1,422,405 | -0.09(-4.57%) |
Aug 06, 2024 | 1.970 | 2.015 | 1.910 | 1.970 | 866,492 | +0.00(+0.00%) |
Aug 05, 2024 | 1.920 | 1.980 | 1.865 | 1.970 | 1,257,573 | -0.05(-2.48%) |
Aug 02, 2024 | 2.020 | 2.060 | 1.960 | 2.020 | 1,550,618 | -0.05(-2.42%) |
Aug 01, 2024 | 2.040 | 2.110 | 2.000 | 2.070 | 1,272,498 | +0.01(+0.49%) |
Jul 31, 2024 | 1.940 | 2.090 | 1.910 | 2.060 | 1,614,566 | +0.15(+7.85%) |
Jul 30, 2024 | 1.950 | 1.960 | 1.871 | 1.910 | 1,106,647 | -0.03(-1.55%) |
Jul 29, 2024 | 2.000 | 2.000 | 1.890 | 1.940 | 711,704 | -0.03(-1.52%) |
Jul 26, 2024 | 1.910 | 1.980 | 1.910 | 1.970 | 809,229 | +0.05(+2.60%) |
Jul 25, 2024 | 1.890 | 1.975 | 1.870 | 1.920 | 413,340 | +0.00(+0.00%) |
Jul 24, 2024 | 1.930 | 2.000 | 1.900 | 1.920 | 623,621 | -0.04(-2.04%) |
Jul 23, 2024 | 1.970 | 2.000 | 1.910 | 1.960 | 618,105 | -0.02(-1.01%) |
Jul 22, 2024 | 2.020 | 2.040 | 1.940 | 1.980 | 907,440 | -0.04(-1.98%) |
Jul 19, 2024 | 2.000 | 2.040 | 1.930 | 2.020 | 968,183 | +0.02(+1.00%) |
Jul 18, 2024 | 2.130 | 2.180 | 2.000 | 2.000 | 1,340,710 | -0.12(-5.66%) |
Jul 17, 2024 | 2.340 | 2.370 | 2.090 | 2.120 | 1,846,877 | -0.24(-10.17%) |
Jul 16, 2024 | 2.200 | 2.400 | 2.190 | 2.360 | 2,118,250 | +0.20(+9.26%) |
Jul 15, 2024 | 2.170 | 2.300 | 2.160 | 2.160 | 2,357,271 | +0.00(+0.00%) |
Jul 12, 2024 | 2.320 | 2.420 | 2.125 | 2.160 | 3,172,324 | -0.12(-5.26%) |
Jul 11, 2024 | 2.150 | 2.290 | 2.030 | 2.280 | 5,439,348 | +0.21(+10.14%) |
Jul 10, 2024 | 1.690 | 2.110 | 1.685 | 2.070 | 9,630,886 | +0.42(+25.45%) |
Jul 09, 2024 | 1.650 | 1.680 | 1.620 | 1.650 | 1,342,323 | +0.00(+0.00%) |
Jul 08, 2024 | 1.740 | 1.740 | 1.640 | 1.650 | 2,047,839 | -0.07(-4.07%) |
Jul 05, 2024 | 1.760 | 1.770 | 1.710 | 1.720 | 936,889 | -0.05(-2.82%) |
Jul 03, 2024 | 1.750 | 1.790 | 1.690 | 1.770 | 940,327 | +0.03(+1.72%) |
Jul 02, 2024 | 1.890 | 1.890 | 1.740 | 1.740 | 1,755,000 | -0.14(-7.45%) |
Jul 01, 2024 | 1.860 | 1.950 | 1.840 | 1.880 | 1,785,418 | -0.02(-1.05%) |
Jun 28, 2024 | 1.930 | 2.095 | 1.880 | 1.900 | 9,984,020 | -0.03(-1.55%) |
Jun 27, 2024 | 1.830 | 2.020 | 1.815 | 1.930 | 2,960,776 | +0.10(+5.46%) |
Jun 26, 2024 | 1.850 | 1.900 | 1.810 | 1.830 | 1,826,616 | -0.02(-1.08%) |
Jun 25, 2024 | 1.850 | 1.890 | 1.805 | 1.850 | 2,149,368 | +0.02(+1.09%) |
Jun 24, 2024 | 1.800 | 1.910 | 1.790 | 1.830 | 2,836,068 | +0.05(+2.81%) |
Jun 21, 2024 | 1.640 | 1.780 | 1.640 | 1.780 | 4,040,374 | +0.13(+7.88%) |
Jun 20, 2024 | 1.620 | 1.680 | 1.620 | 1.650 | 1,216,870 | +0.03(+1.85%) |
Jun 18, 2024 | 1.620 | 1.670 | 1.620 | 1.620 | 1,062,414 | -0.03(-1.82%) |
Jun 17, 2024 | 1.620 | 1.660 | 1.575 | 1.650 | 1,363,410 | +0.01(+0.61%) |
Jun 14, 2024 | 1.700 | 1.700 | 1.620 | 1.640 | 952,019 | -0.04(-2.38%) |
Jun 13, 2024 | 1.720 | 1.720 | 1.670 | 1.680 | 690,094 | -0.03(-1.75%) |
Jun 12, 2024 | 1.750 | 1.780 | 1.690 | 1.710 | 901,009 | -0.03(-1.72%) |
Jun 11, 2024 | 1.730 | 1.775 | 1.700 | 1.740 | 1,090,654 | -0.02(-1.14%) |
Jun 10, 2024 | 1.750 | 1.760 | 1.679 | 1.760 | 1,345,478 | -0.01(-0.56%) |
Jun 07, 2024 | 1.730 | 1.800 | 1.710 | 1.770 | 823,571 | +0.01(+0.57%) |
Jun 06, 2024 | 1.760 | 1.770 | 1.690 | 1.760 | 1,260,656 | +0.00(+0.00%) |
Jun 05, 2024 | 1.710 | 1.770 | 1.665 | 1.760 | 983,799 | +0.05(+2.92%) |
Jun 04, 2024 | 1.690 | 1.750 | 1.660 | 1.710 | 1,186,692 | +0.01(+0.59%) |