Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.440 | 1.470 | 1.421 | 1.460 | 55,807 | +0.02(+1.39%) |
Aug 22, 2024 | 1.430 | 1.490 | 1.420 | 1.440 | 97,696 | +0.00(+0.00%) |
Aug 21, 2024 | 1.450 | 1.450 | 1.410 | 1.440 | 46,367 | +0.00(+0.00%) |
Aug 20, 2024 | 1.450 | 1.470 | 1.410 | 1.440 | 78,439 | -0.01(-0.69%) |
Aug 19, 2024 | 1.390 | 1.490 | 1.380 | 1.450 | 102,772 | +0.06(+4.69%) |
Aug 16, 2024 | 1.340 | 1.400 | 1.335 | 1.385 | 45,765 | +0.02(+1.84%) |
Aug 15, 2024 | 1.340 | 1.410 | 1.340 | 1.360 | 103,782 | +0.02(+1.12%) |
Aug 14, 2024 | 1.350 | 1.360 | 1.340 | 1.345 | 46,880 | +0.02(+1.89%) |
Aug 13, 2024 | 1.320 | 1.370 | 1.310 | 1.320 | 57,082 | -0.01(-0.75%) |
Aug 12, 2024 | 1.320 | 1.370 | 1.250 | 1.330 | 85,687 | +0.01(+0.76%) |
Aug 09, 2024 | 1.400 | 1.400 | 1.250 | 1.320 | 149,076 | -0.06(-4.35%) |
Aug 08, 2024 | 1.370 | 1.470 | 1.300 | 1.380 | 139,333 | +0.00(+0.00%) |
Aug 07, 2024 | 1.460 | 1.460 | 1.340 | 1.380 | 90,215 | -0.06(-4.17%) |
Aug 06, 2024 | 1.410 | 1.480 | 1.410 | 1.440 | 51,574 | +0.02(+1.41%) |
Aug 05, 2024 | 1.250 | 1.440 | 1.160 | 1.420 | 191,183 | +0.11(+8.40%) |
Aug 02, 2024 | 1.500 | 1.500 | 1.300 | 1.310 | 250,725 | -0.21(-13.82%) |
Aug 01, 2024 | 1.580 | 1.583 | 1.500 | 1.520 | 86,130 | -0.01(-0.65%) |
Jul 31, 2024 | 1.570 | 1.589 | 1.500 | 1.530 | 212,490 | -0.03(-1.92%) |
Jul 30, 2024 | 1.690 | 1.690 | 1.560 | 1.560 | 77,638 | -0.07(-4.29%) |
Jul 29, 2024 | 1.630 | 1.700 | 1.610 | 1.630 | 57,972 | -0.02(-1.21%) |
Jul 26, 2024 | 1.640 | 1.700 | 1.600 | 1.650 | 41,570 | +0.01(+0.61%) |
Jul 25, 2024 | 1.620 | 1.650 | 1.580 | 1.640 | 40,844 | +0.05(+3.14%) |
Jul 24, 2024 | 1.690 | 1.714 | 1.560 | 1.590 | 141,087 | -0.13(-7.56%) |
Jul 23, 2024 | 1.720 | 1.740 | 1.670 | 1.720 | 84,979 | -0.01(-0.58%) |
Jul 22, 2024 | 1.550 | 1.770 | 1.530 | 1.730 | 263,836 | +0.22(+14.19%) |
Jul 19, 2024 | 1.690 | 1.730 | 1.500 | 1.515 | 261,278 | -0.19(-10.88%) |
Jul 18, 2024 | 1.750 | 1.770 | 1.700 | 1.700 | 65,922 | -0.07(-3.95%) |
Jul 17, 2024 | 1.780 | 1.810 | 1.730 | 1.770 | 71,337 | +0.02(+1.14%) |
Jul 16, 2024 | 1.820 | 1.830 | 1.690 | 1.750 | 180,416 | -0.07(-3.85%) |
Jul 15, 2024 | 1.760 | 1.830 | 1.710 | 1.820 | 95,033 | +0.11(+6.43%) |
Jul 12, 2024 | 1.780 | 1.800 | 1.670 | 1.710 | 177,876 | -0.04(-2.29%) |
Jul 11, 2024 | 1.720 | 1.840 | 1.710 | 1.750 | 190,198 | +0.05(+2.94%) |
Jul 10, 2024 | 1.690 | 1.710 | 1.660 | 1.700 | 57,309 | +0.01(+0.59%) |
Jul 09, 2024 | 1.720 | 1.720 | 1.660 | 1.690 | 65,660 | -0.03(-1.74%) |
Jul 08, 2024 | 1.680 | 1.770 | 1.680 | 1.720 | 161,547 | +0.03(+1.78%) |
Jul 05, 2024 | 1.680 | 1.710 | 1.650 | 1.690 | 75,474 | +0.00(+0.00%) |
Jul 03, 2024 | 1.570 | 1.700 | 1.570 | 1.690 | 83,226 | +0.11(+6.96%) |
Jul 02, 2024 | 1.540 | 1.620 | 1.530 | 1.580 | 104,833 | +0.05(+3.27%) |
Jul 01, 2024 | 1.490 | 1.539 | 1.450 | 1.530 | 110,421 | +0.04(+2.68%) |
Jun 28, 2024 | 1.510 | 1.510 | 1.410 | 1.490 | 139,147 | +0.03(+2.05%) |
Jun 27, 2024 | 1.560 | 1.590 | 1.410 | 1.460 | 147,535 | -0.12(-7.59%) |
Jun 26, 2024 | 1.540 | 1.600 | 1.540 | 1.580 | 77,681 | +0.03(+1.94%) |
Jun 25, 2024 | 1.630 | 1.630 | 1.534 | 1.550 | 109,640 | -0.08(-4.91%) |
Jun 24, 2024 | 1.600 | 1.645 | 1.570 | 1.630 | 122,690 | +0.04(+2.52%) |
Jun 21, 2024 | 1.690 | 1.760 | 1.550 | 1.590 | 554,969 | -0.13(-7.56%) |
Jun 20, 2024 | 1.700 | 1.770 | 1.690 | 1.720 | 85,979 | +0.01(+0.58%) |
Jun 18, 2024 | 1.670 | 1.780 | 1.670 | 1.710 | 92,675 | +0.01(+0.59%) |
Jun 17, 2024 | 1.710 | 1.800 | 1.700 | 1.700 | 118,873 | -0.02(-1.16%) |
Jun 14, 2024 | 1.810 | 1.895 | 1.710 | 1.720 | 160,771 | -0.14(-7.53%) |
Jun 13, 2024 | 1.850 | 1.880 | 1.760 | 1.860 | 107,372 | +0.01(+0.54%) |
Jun 12, 2024 | 1.910 | 1.948 | 1.810 | 1.850 | 175,117 | -0.05(-2.63%) |
Jun 11, 2024 | 1.820 | 1.920 | 1.760 | 1.900 | 165,005 | +0.06(+3.26%) |
Jun 10, 2024 | 1.850 | 1.850 | 1.760 | 1.840 | 175,188 | +0.06(+3.37%) |
Jun 07, 2024 | 1.870 | 1.870 | 1.760 | 1.780 | 91,164 | -0.07(-3.78%) |
Jun 06, 2024 | 1.720 | 1.870 | 1.682 | 1.850 | 210,066 | +0.10(+5.71%) |
Jun 05, 2024 | 1.810 | 1.817 | 1.650 | 1.750 | 226,857 | -0.07(-3.85%) |
Jun 04, 2024 | 1.840 | 1.840 | 1.720 | 1.820 | 107,693 | -0.03(-1.62%) |