Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.850 | 2.080 | 1.850 | 1.950 | 85,226 | +0.21(+12.07%) |
Sep 26, 2024 | 1.690 | 1.740 | 1.650 | 1.740 | 89,905 | +0.28(+19.18%) |
Sep 25, 2024 | 1.500 | 1.540 | 1.430 | 1.460 | 13,795 | +0.03(+2.10%) |
Sep 24, 2024 | 1.460 | 1.470 | 1.430 | 1.430 | 8,366 | +0.00(+0.00%) |
Sep 23, 2024 | 1.430 | 1.440 | 1.420 | 1.430 | 11,772 | -0.02(-1.38%) |
Sep 20, 2024 | 1.450 | 1.460 | 1.430 | 1.450 | 26,238 | -0.01(-0.68%) |
Sep 19, 2024 | 1.530 | 1.530 | 1.450 | 1.460 | 24,140 | -0.02(-1.35%) |
Sep 18, 2024 | 1.490 | 1.500 | 1.470 | 1.480 | 12,828 | +0.01(+0.68%) |
Sep 17, 2024 | 1.480 | 1.500 | 1.440 | 1.470 | 23,400 | -0.04(-2.65%) |
Sep 16, 2024 | 1.500 | 1.510 | 1.480 | 1.510 | 5,007 | -0.03(-1.95%) |
Sep 13, 2024 | 1.570 | 1.620 | 1.540 | 1.540 | 6,401 | -0.03(-1.91%) |
Sep 12, 2024 | 1.550 | 1.570 | 1.540 | 1.570 | 6,570 | +0.03(+1.95%) |
Sep 11, 2024 | 1.580 | 1.580 | 1.510 | 1.540 | 8,525 | +0.10(+6.94%) |
Sep 10, 2024 | 1.460 | 1.480 | 1.410 | 1.440 | 60,299 | -0.06(-4.00%) |
Sep 09, 2024 | 1.440 | 1.532 | 1.440 | 1.500 | 12,546 | +0.05(+3.45%) |
Sep 06, 2024 | 1.520 | 1.520 | 1.410 | 1.450 | 53,405 | -0.06(-3.97%) |
Sep 05, 2024 | 1.580 | 1.600 | 1.500 | 1.510 | 100,230 | -0.08(-5.03%) |
Sep 04, 2024 | 1.520 | 1.590 | 1.520 | 1.590 | 35,185 | +0.04(+2.58%) |
Sep 03, 2024 | 1.680 | 1.680 | 1.550 | 1.550 | 76,995 | -0.14(-8.28%) |
Aug 30, 2024 | 1.580 | 1.830 | 1.580 | 1.690 | 39,269 | +0.10(+6.29%) |
Aug 29, 2024 | 1.600 | 1.630 | 1.580 | 1.590 | 17,002 | +0.03(+1.92%) |
Aug 28, 2024 | 1.570 | 1.600 | 1.540 | 1.560 | 29,750 | -0.01(-0.64%) |
Aug 27, 2024 | 1.650 | 1.660 | 1.570 | 1.570 | 16,274 | -0.07(-4.27%) |
Aug 26, 2024 | 1.650 | 1.700 | 1.640 | 1.640 | 10,148 | -0.03(-1.53%) |
Aug 23, 2024 | 1.680 | 1.710 | 1.640 | 1.665 | 5,177 | -0.01(-0.86%) |
Aug 22, 2024 | 1.710 | 1.710 | 1.650 | 1.680 | 7,904 | -0.06(-3.45%) |
Aug 21, 2024 | 1.730 | 1.770 | 1.680 | 1.740 | 23,690 | +0.05(+2.96%) |
Aug 20, 2024 | 1.640 | 1.740 | 1.610 | 1.690 | 14,939 | +0.08(+4.97%) |
Aug 19, 2024 | 1.640 | 1.640 | 1.570 | 1.610 | 9,774 | +0.04(+2.22%) |
Aug 16, 2024 | 1.600 | 1.600 | 1.552 | 1.575 | 4,803 | +0.01(+0.96%) |
Aug 15, 2024 | 1.560 | 1.585 | 1.560 | 1.560 | 2,262 | +0.00(+0.00%) |
Aug 14, 2024 | 1.550 | 1.560 | 1.550 | 1.560 | 9,777 | +0.00(+0.00%) |
Aug 13, 2024 | 1.620 | 1.620 | 1.550 | 1.560 | 15,959 | +0.01(+0.65%) |
Aug 12, 2024 | 1.540 | 1.560 | 1.510 | 1.550 | 31,515 | +0.00(+0.00%) |
Aug 09, 2024 | 1.560 | 1.590 | 1.550 | 1.550 | 15,164 | -0.02(-1.24%) |
Aug 08, 2024 | 1.580 | 1.580 | 1.510 | 1.569 | 16,871 | +0.02(+1.03%) |
Aug 07, 2024 | 1.640 | 1.699 | 1.530 | 1.553 | 12,420 | -0.06(-3.52%) |
Aug 06, 2024 | 1.580 | 1.640 | 1.510 | 1.610 | 12,167 | +0.10(+6.86%) |
Aug 05, 2024 | 1.610 | 1.619 | 1.450 | 1.507 | 70,327 | -0.20(-11.89%) |
Aug 02, 2024 | 1.740 | 1.784 | 1.700 | 1.710 | 29,547 | -0.11(-6.04%) |
Aug 01, 2024 | 1.890 | 1.890 | 1.700 | 1.820 | 65,855 | -0.06(-3.45%) |
Jul 31, 2024 | 1.850 | 1.930 | 1.820 | 1.885 | 50,484 | +0.04(+2.45%) |
Jul 30, 2024 | 1.850 | 1.850 | 1.770 | 1.840 | 55,583 | -0.00(-0.27%) |
Jul 29, 2024 | 1.880 | 1.880 | 1.800 | 1.845 | 25,217 | -0.01(-0.27%) |
Jul 26, 2024 | 1.850 | 1.880 | 1.770 | 1.850 | 56,234 | +0.08(+4.52%) |
Jul 25, 2024 | 1.800 | 1.840 | 1.760 | 1.770 | 24,328 | -0.03(-1.67%) |
Jul 24, 2024 | 1.800 | 1.848 | 1.750 | 1.800 | 42,041 | +0.02(+1.01%) |
Jul 23, 2024 | 1.750 | 1.850 | 1.750 | 1.782 | 8,577 | +0.00(+0.11%) |
Jul 22, 2024 | 1.780 | 1.850 | 1.734 | 1.780 | 22,397 | +0.04(+2.59%) |
Jul 19, 2024 | 1.780 | 1.780 | 1.730 | 1.735 | 29,737 | +0.04(+2.06%) |
Jul 18, 2024 | 1.790 | 1.790 | 1.690 | 1.700 | 59,401 | -0.03(-1.73%) |
Jul 17, 2024 | 1.730 | 1.776 | 1.722 | 1.730 | 27,493 | -0.03(-1.70%) |
Jul 16, 2024 | 1.830 | 1.830 | 1.720 | 1.760 | 46,890 | -0.02(-1.12%) |
Jul 15, 2024 | 1.850 | 1.850 | 1.770 | 1.780 | 55,748 | -0.07(-3.78%) |
Jul 12, 2024 | 1.840 | 1.880 | 1.840 | 1.850 | 41,612 | +0.03(+1.65%) |
Jul 11, 2024 | 1.840 | 1.850 | 1.750 | 1.820 | 25,003 | -0.01(-0.55%) |
Jul 10, 2024 | 1.830 | 1.860 | 1.830 | 1.830 | 24,708 | -0.02(-1.08%) |
Jul 09, 2024 | 1.860 | 1.880 | 1.820 | 1.850 | 15,794 | +0.03(+1.65%) |
Jul 08, 2024 | 1.860 | 1.860 | 1.820 | 1.820 | 14,453 | -0.03(-1.62%) |
Jul 05, 2024 | 1.840 | 1.888 | 1.820 | 1.850 | 28,351 | +0.01(+0.54%) |
Jul 03, 2024 | 1.850 | 1.875 | 1.830 | 1.840 | 23,747 | -0.02(-1.08%) |
Jul 02, 2024 | 1.870 | 1.870 | 1.830 | 1.860 | 29,608 | -0.02(-1.06%) |