Anghami Inc. - Ordinary Shares (NQ: ANGH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.7900	0.7900	0.7510	0.7561	2,800	-0.00(-0.51%)
Oct 31, 2024	0.8000	0.7980	0.7600	0.7600	15,304	-0.03(-3.80%)
Oct 30, 2024	0.7800	0.8000	0.7500	0.7900	4,842	+0.03(+3.81%)
Oct 29, 2024	0.8000	0.8039	0.7520	0.7610	10,316	-0.04(-4.88%)
Oct 28, 2024	0.8190	0.8210	0.7700	0.8000	10,310	+0.00(+0.00%)
Oct 25, 2024	0.7995	0.8090	0.7900	0.8000	5,073	-0.01(-1.23%)
Oct 24, 2024	0.8000	0.8100	0.7999	0.8100	5,251	+0.01(+1.20%)
Oct 23, 2024	0.7743	0.8100	0.7700	0.8004	13,693	+0.01(+1.30%)
Oct 22, 2024	0.8090	0.8100	0.7803	0.7901	6,829	-0.02(-2.46%)
Oct 21, 2024	0.7900	0.8100	0.7900	0.8100	16,240	+0.01(+1.25%)
Oct 18, 2024	0.8000	0.8000	0.7800	0.8000	18,824	+0.01(+1.27%)
Oct 17, 2024	0.7790	0.7900	0.7701	0.7900	8,535	+0.00(+0.45%)
Oct 16, 2024	0.7900	0.8144	0.7700	0.7865	6,869	+0.02(+2.14%)
Oct 15, 2024	0.7400	0.8100	0.7400	0.7700	30,040	-0.03(-3.63%)
Oct 14, 2024	0.7710	0.7997	0.7410	0.7990	39,651	-0.03(-3.68%)
Oct 11, 2024	0.7900	0.8400	0.7900	0.8295	4,783	-0.00(-0.06%)
Oct 10, 2024	0.8000	0.8500	0.7700	0.8300	36,409	+0.03(+3.75%)
Oct 09, 2024	0.8150	0.8150	0.8000	0.8000	6,066	-0.01(-1.84%)
Oct 08, 2024	0.8400	0.8400	0.8075	0.8150	11,733	-0.02(-2.09%)
Oct 07, 2024	0.8590	0.8500	0.8072	0.8324	17,223	-0.04(-4.10%)
Oct 04, 2024	0.7900	0.8680	0.7900	0.8680	7,016	+0.07(+8.64%)
Oct 03, 2024	0.8000	0.8650	0.7900	0.7990	9,057	-0.02(-1.94%)
Oct 02, 2024	0.8200	0.8500	0.8148	0.8148	7,369	-0.02(-2.52%)
Oct 01, 2024	0.7600	0.8512	0.7600	0.8359	13,047	-0.01(-1.62%)
Sep 30, 2024	0.8500	0.8500	0.7553	0.8497	88,936	+0.01(+1.15%)
Sep 27, 2024	0.8400	0.8600	0.8400	0.8400	12,693	-0.02(-2.23%)
Sep 26, 2024	0.8800	0.8800	0.8592	0.8592	5,857	-0.02(-1.81%)
Sep 25, 2024	0.8800	0.8800	0.8380	0.8750	8,723	-0.01(-0.57%)
Sep 24, 2024	0.8600	0.8800	0.8300	0.8800	9,399	+0.06(+7.19%)
Sep 23, 2024	0.8600	0.8600	0.8210	0.8210	14,359	-0.04(-4.53%)
Sep 20, 2024	0.8300	0.8700	0.8300	0.8600	10,033	-0.02(-1.71%)
Sep 19, 2024	0.8310	0.8750	0.8300	0.8750	16,984	-0.00(-0.46%)
Sep 18, 2024	0.8790	0.8790	0.8401	0.8790	3,538	-0.00(-0.11%)
Sep 17, 2024	0.8800	0.8800	0.8300	0.8800	12,322	+0.02(+2.58%)
Sep 16, 2024	0.8730	0.8750	0.8200	0.8579	19,335	+0.03(+3.36%)
Sep 13, 2024	0.8840	0.8840	0.8300	0.8300	10,327	+0.00(+0.00%)
Sep 12, 2024	0.8200	0.8880	0.8200	0.8300	5,594	-0.01(-1.20%)
Sep 11, 2024	0.8400	0.8422	0.8400	0.8401	2,699	+0.01(+0.61%)
Sep 10, 2024	0.8646	0.8646	0.8300	0.8350	13,774	-0.03(-3.47%)
Sep 09, 2024	0.8936	0.9000	0.8650	0.8650	11,730	+0.01(+0.58%)
Sep 06, 2024	0.8900	0.8990	0.8500	0.8600	7,760	-0.02(-2.16%)
Sep 05, 2024	0.9113	0.9460	0.8292	0.8790	14,706	+0.05(+5.90%)
Sep 04, 2024	0.8700	0.8700	0.8250	0.8300	11,881	-0.03(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.