Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.1299 | 0.1299 | 0.0850 | 0.1000 | 5,444 | -0.00(-4.76%) |
Aug 19, 2024 | 0.1050 | 8 | -0.01(-12.43%) | |||
Aug 16, 2024 | 0.1350 | 0.1350 | 0.1199 | 0.1199 | 610 | +0.02(+26.21%) |
Aug 15, 2024 | 0.1249 | 0.1249 | 0.0950 | 0.0950 | 1,970 | -0.03(-26.81%) |
Aug 14, 2024 | 0.1299 | 0.1299 | 0.0777 | 0.1298 | 21,154 | +0.03(+32.58%) |
Aug 13, 2024 | 0.0980 | 0.0980 | 0.0979 | 0.0979 | 200 | +0.02(+30.53%) |
Aug 12, 2024 | 0.0900 | 0.1400 | 0.0750 | 0.0750 | 29,354 | -0.01(-16.67%) |
Aug 09, 2024 | 0.0678 | 0.1000 | 0.0678 | 0.0900 | 12,754 | +0.04(+75.78%) |
Aug 08, 2024 | 0.0510 | 0.0512 | 0.0505 | 0.0512 | 4,876 | -0.02(-26.75%) |
Aug 07, 2024 | 0.0646 | 0.0699 | 0.0646 | 0.0699 | 1,013 | -0.00(-0.14%) |
Aug 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 950 | +0.01(+16.67%) |
Aug 05, 2024 | 0.0830 | 0.0830 | 0.0600 | 0.0600 | 10,069 | -0.02(-27.80%) |
Aug 02, 2024 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 871 | +0.00(+0.12%) |
Aug 01, 2024 | 0.0752 | 0.0830 | 0.0752 | 0.0830 | 655 | +0.00(+3.49%) |
Jul 30, 2024 | 0.0802 | 75 | +0.00(+0.12%) | |||
Jul 29, 2024 | 0.0800 | 0.0801 | 0.0800 | 0.0801 | 860 | +0.00(+0.13%) |
Jul 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,001 | +0.01(+9.59%) |
Jul 25, 2024 | 0.0750 | 0.0958 | 0.0700 | 0.0730 | 26,376 | -0.00(-2.67%) |
Jul 24, 2024 | 0.0700 | 0.0958 | 0.0700 | 0.0750 | 14,067 | +0.01(+7.30%) |
Jul 23, 2024 | 0.1030 | 0.1030 | 0.0699 | 0.0699 | 21,292 | +0.00(+7.54%) |
Jul 22, 2024 | 0.0941 | 0.0941 | 0.0514 | 0.0650 | 54,685 | +0.01(+23.57%) |
Jul 18, 2024 | 0.0526 | 0 | -0.03(-38.12%) | |||
Jul 17, 2024 | 0.0875 | 0.0875 | 0.0850 | 0.0850 | 2,146 | -0.00(-5.56%) |
Jul 15, 2024 | 0.0900 | 0 | -0.03(-25.00%) | |||
Jul 08, 2024 | 0.1200 | 0 | +0.02(+20.00%) | |||
Jul 05, 2024 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | 3,507 | +0.01(+17.10%) |
Jul 03, 2024 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 500 | -0.02(-17.65%) |
Jul 02, 2024 | 0.1400 | 0.1400 | 0.0720 | 0.1037 | 13,118 | +0.03(+46.06%) |
Jul 01, 2024 | 0.0810 | 0.0811 | 0.0710 | 0.0710 | 4,507 | +0.00(+1.43%) |
Jun 26, 2024 | 0.0700 | 0 | -0.00(-3.98%) | |||
Jun 25, 2024 | 0.0900 | 0.0900 | 0.0729 | 0.0729 | 5,183 | -0.01(-9.22%) |
Jun 21, 2024 | 0.0803 | 0 | +0.01(+7.07%) | |||
Jun 18, 2024 | 0.0750 | 0 | -0.01(-11.76%) | |||
Jun 17, 2024 | 0.0980 | 0.0980 | 0.0850 | 0.0850 | 754 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0817 | 0.0850 | 0.0817 | 0.0850 | 1,800 | -0.00(-4.28%) |
Jun 13, 2024 | 0.0888 | 0.1000 | 0.0888 | 0.0888 | 6,560 | +0.01(+8.29%) |
Jun 12, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 101 | -0.00(-4.32%) |
Jun 11, 2024 | 0.0810 | 0.0995 | 0.0810 | 0.0857 | 7,110 | +0.01(+7.39%) |
Jun 10, 2024 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 2,149 | -0.03(-27.45%) |
Jun 06, 2024 | 0.1100 | 1,556 | +0.02(+22.22%) | |||
Jun 05, 2024 | 0.0800 | 0.0900 | 0.0600 | 0.0900 | 22,842 | +0.03(+50.00%) |
Jun 04, 2024 | 0.0904 | 0.0904 | 0.0445 | 0.0600 | 41,042 | -0.08(-57.14%) |