Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 1.510 | 1.680 | 1.500 | 1.670 | 33,992 | +0.13(+8.44%) |
Aug 16, 2024 | 1.930 | 1.930 | 1.500 | 1.540 | 205,911 | -0.25(-13.97%) |
Aug 15, 2024 | 1.950 | 1.945 | 1.790 | 1.790 | 18,478 | -0.06(-3.24%) |
Aug 14, 2024 | 2.020 | 2.030 | 1.850 | 1.850 | 29,818 | -0.08(-4.15%) |
Aug 13, 2024 | 1.910 | 2.000 | 1.901 | 1.930 | 15,412 | -0.04(-2.03%) |
Aug 12, 2024 | 2.040 | 2.080 | 1.810 | 1.970 | 68,359 | -0.10(-4.83%) |
Aug 09, 2024 | 2.100 | 2.120 | 2.034 | 2.070 | 15,384 | -0.01(-0.48%) |
Aug 08, 2024 | 2.130 | 2.130 | 2.020 | 2.080 | 21,983 | +0.06(+2.97%) |
Aug 07, 2024 | 2.060 | 2.170 | 1.890 | 2.020 | 43,071 | -0.09(-4.27%) |
Aug 06, 2024 | 2.000 | 2.150 | 1.660 | 2.110 | 109,237 | +0.07(+3.43%) |
Aug 05, 2024 | 1.930 | 2.199 | 1.850 | 2.040 | 192,084 | +0.20(+11.11%) |
Aug 02, 2024 | 1.900 | 1.900 | 1.645 | 1.836 | 57,050 | -0.09(-4.87%) |
Aug 01, 2024 | 1.930 | 1.950 | 1.890 | 1.930 | 8,246 | +0.02(+1.05%) |
Jul 31, 2024 | 2.000 | 2.000 | 1.880 | 1.910 | 11,340 | +0.04(+2.14%) |
Jul 30, 2024 | 2.140 | 2.204 | 1.840 | 1.870 | 106,435 | -0.24(-11.37%) |
Jul 29, 2024 | 2.240 | 2.240 | 2.100 | 2.110 | 27,061 | -0.06(-2.61%) |
Jul 26, 2024 | 2.170 | 2.195 | 2.120 | 2.167 | 12,351 | +0.01(+0.31%) |
Jul 25, 2024 | 2.110 | 2.180 | 2.110 | 2.160 | 16,418 | +0.03(+1.41%) |
Jul 24, 2024 | 2.130 | 2.280 | 2.130 | 2.130 | 20,853 | -0.09(-4.05%) |
Jul 23, 2024 | 2.230 | 2.280 | 2.220 | 2.220 | 8,492 | -0.02(-0.89%) |
Jul 22, 2024 | 2.210 | 2.265 | 2.200 | 2.240 | 15,050 | -0.01(-0.44%) |
Jul 19, 2024 | 2.385 | 2.385 | 2.250 | 2.250 | 12,002 | -0.09(-3.85%) |
Jul 18, 2024 | 2.520 | 2.515 | 2.300 | 2.340 | 21,957 | -0.19(-7.66%) |
Jul 17, 2024 | 2.590 | 2.590 | 2.520 | 2.534 | 29,465 | -0.02(-0.63%) |
Jul 16, 2024 | 2.800 | 2.800 | 2.540 | 2.550 | 19,820 | -0.14(-5.20%) |
Jul 15, 2024 | 2.660 | 2.740 | 2.650 | 2.690 | 8,032 | -0.06(-2.03%) |
Jul 12, 2024 | 2.794 | 2.840 | 2.651 | 2.746 | 25,754 | -0.01(-0.34%) |
Jul 11, 2024 | 2.750 | 2.900 | 2.660 | 2.755 | 26,381 | -0.04(-1.61%) |
Jul 10, 2024 | 2.830 | 2.830 | 2.700 | 2.800 | 21,209 | +0.06(+2.38%) |
Jul 09, 2024 | 2.720 | 2.820 | 2.720 | 2.735 | 5,226 | +0.01(+0.55%) |
Jul 08, 2024 | 2.750 | 2.770 | 2.720 | 2.720 | 3,290 | -0.05(-1.70%) |
Jul 05, 2024 | 2.800 | 2.870 | 2.700 | 2.767 | 26,452 | +0.03(+0.99%) |
Jul 03, 2024 | 2.850 | 2.950 | 2.700 | 2.740 | 22,728 | -0.16(-5.52%) |
Jul 02, 2024 | 3.040 | 3.050 | 2.900 | 2.900 | 12,020 | -0.05(-1.69%) |
Jul 01, 2024 | 3.020 | 3.020 | 2.920 | 2.950 | 5,496 | +0.01(+0.34%) |
Jun 28, 2024 | 2.660 | 3.000 | 2.660 | 2.940 | 16,711 | +0.28(+10.53%) |
Jun 27, 2024 | 3.130 | 3.130 | 2.660 | 2.660 | 113,628 | -0.42(-13.64%) |
Jun 26, 2024 | 3.370 | 3.370 | 2.885 | 3.080 | 61,848 | -0.29(-8.61%) |
Jun 25, 2024 | 3.340 | 3.390 | 3.200 | 3.370 | 17,928 | -0.01(-0.30%) |
Jun 24, 2024 | 3.510 | 3.510 | 3.130 | 3.380 | 48,140 | -0.12(-3.43%) |
Jun 21, 2024 | 3.410 | 3.550 | 3.350 | 3.500 | 32,474 | +0.03(+0.86%) |
Jun 20, 2024 | 3.350 | 3.480 | 3.310 | 3.470 | 43,558 | +0.03(+0.87%) |
Jun 18, 2024 | 3.370 | 3.445 | 3.150 | 3.440 | 25,983 | +0.08(+2.38%) |
Jun 17, 2024 | 3.330 | 3.370 | 3.270 | 3.360 | 9,310 | +0.04(+1.20%) |
Jun 14, 2024 | 3.190 | 3.320 | 3.100 | 3.320 | 29,068 | +0.17(+5.40%) |
Jun 13, 2024 | 3.280 | 3.300 | 3.136 | 3.150 | 5,859 | -0.08(-2.48%) |
Jun 12, 2024 | 3.300 | 3.360 | 3.220 | 3.230 | 9,950 | -0.14(-4.15%) |
Jun 11, 2024 | 3.300 | 3.380 | 2.980 | 3.370 | 26,340 | +0.01(+0.30%) |
Jun 10, 2024 | 3.300 | 3.360 | 3.100 | 3.360 | 30,487 | +0.11(+3.38%) |
Jun 07, 2024 | 3.200 | 3.299 | 3.070 | 3.250 | 14,423 | +0.05(+1.56%) |
Jun 06, 2024 | 3.010 | 3.250 | 3.000 | 3.200 | 38,687 | +0.13(+4.23%) |
Jun 05, 2024 | 2.940 | 3.090 | 2.850 | 3.070 | 27,114 | +0.10(+3.37%) |
Jun 04, 2024 | 2.870 | 2.990 | 2.840 | 2.970 | 11,771 | -0.02(-0.67%) |