Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 100 | +0.02(+0.09%) |
Aug 15, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 45 | +0.47(+2.25%) |
Aug 14, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 31 | -0.03(-0.14%) |
Aug 13, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 45 | +0.70(+3.47%) |
Aug 12, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 119 | -0.13(-0.64%) |
Aug 09, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 100 | -0.00(-0.02%) |
Aug 08, 2024 | 20.34 | 20.34 | 20.24 | 20.33 | 919 | +0.53(+2.70%) |
Aug 07, 2024 | 20.06 | 20.06 | 19.80 | 19.80 | 1,140 | -0.20(-1.00%) |
Aug 06, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 46 | +0.06(+0.30%) |
Aug 05, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 416 | -0.23(-1.14%) |
Aug 02, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 231 | -1.04(-4.90%) |
Aug 01, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 138 | -1.16(-5.19%) |
Jul 31, 2024 | 22.13 | 22.37 | 22.13 | 22.37 | 314 | +0.80(+3.71%) |
Jul 30, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 34 | -0.04(-0.19%) |
Jul 29, 2024 | 21.62 | 21.62 | 21.61 | 21.61 | 437 | -0.31(-1.40%) |
Jul 26, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 100 | +0.33(+1.51%) |
Jul 25, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 57 | -0.30(-1.37%) |
Jul 24, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 82 | -0.68(-3.01%) |
Jul 23, 2024 | 22.68 | 22.68 | 22.57 | 22.57 | 179 | +0.01(+0.06%) |
Jul 22, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 42 | +0.44(+1.97%) |
Jul 19, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 101 | -0.13(-0.58%) |
Jul 18, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 50 | -0.67(-2.92%) |
Jul 17, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 65 | -0.98(-4.10%) |
Jul 16, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 55 | +0.47(+2.01%) |
Jul 15, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 61 | -0.21(-0.89%) |
Jul 12, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 100 | +0.33(+1.42%) |
Jul 11, 2024 | 23.26 | 23.31 | 23.26 | 23.31 | 340 | +0.00(+0.00%) |
Jul 10, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 36 | +0.42(+1.83%) |
Jul 09, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 175 | -0.35(-1.51%) |
Jul 08, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 51 | +0.24(+1.04%) |
Jul 05, 2024 | 23.01 | 23.03 | 23.00 | 23.00 | 2,475 | -0.06(-0.26%) |
Jul 03, 2024 | 22.82 | 23.06 | 22.82 | 23.06 | 814 | +0.52(+2.33%) |
Jul 02, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 6 | -0.14(-0.64%) |
Jul 01, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 184 | +0.16(+0.73%) |
Jun 28, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 100 | +0.08(+0.34%) |
Jun 27, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 6 | +0.06(+0.25%) |
Jun 26, 2024 | 22.26 | 22.38 | 22.26 | 22.38 | 128 | +0.11(+0.49%) |
Jun 25, 2024 | 22.32 | 22.32 | 22.27 | 22.27 | 234 | -0.04(-0.18%) |
Jun 24, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 90 | -0.11(-0.49%) |
Jun 21, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 100 | -0.20(-0.88%) |
Jun 20, 2024 | 22.69 | 22.69 | 22.62 | 22.62 | 802 | -0.29(-1.28%) |
Jun 18, 2024 | 22.77 | 22.92 | 22.77 | 22.92 | 1,043 | +0.18(+0.81%) |
Jun 17, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 9 | +0.35(+1.56%) |
Jun 14, 2024 | 22.47 | 22.47 | 22.38 | 22.38 | 1,063 | -0.33(-1.45%) |
Jun 13, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 89 | -0.40(-1.74%) |
Jun 12, 2024 | 23.24 | 23.24 | 23.12 | 23.12 | 575 | +0.42(+1.86%) |
Jun 11, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 93 | -0.01(-0.04%) |
Jun 10, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 6 | +0.13(+0.58%) |
Jun 07, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 115 | -0.23(-1.01%) |
Jun 06, 2024 | 22.79 | 22.80 | 22.79 | 22.80 | 182 | -0.02(-0.09%) |
Jun 05, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 82 | +0.82(+3.75%) |
Jun 04, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 11 | -0.22(-1.01%) |