Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 5.940 | 6.070 | 5.820 | 5.950 | 9,464 | -0.04(-0.72%) |
Oct 08, 2024 | 6.100 | 6.100 | 5.548 | 5.993 | 10,167 | -0.12(-1.91%) |
Oct 07, 2024 | 5.800 | 6.460 | 5.800 | 6.110 | 16,198 | +0.43(+7.57%) |
Oct 04, 2024 | 5.802 | 5.950 | 5.540 | 5.680 | 11,889 | +0.08(+1.36%) |
Oct 03, 2024 | 5.560 | 5.700 | 5.460 | 5.604 | 10,074 | -0.09(-1.52%) |
Oct 02, 2024 | 5.760 | 5.980 | 5.290 | 5.690 | 22,531 | -0.11(-1.90%) |
Oct 01, 2024 | 6.400 | 6.500 | 5.630 | 5.800 | 23,215 | -0.85(-12.78%) |
Sep 30, 2024 | 6.560 | 6.817 | 6.450 | 6.650 | 27,440 | +0.12(+1.77%) |
Sep 27, 2024 | 6.100 | 6.540 | 6.100 | 6.534 | 25,228 | +0.43(+7.12%) |
Sep 26, 2024 | 6.100 | 6.190 | 5.750 | 6.100 | 14,496 | +0.10(+1.66%) |
Sep 25, 2024 | 6.240 | 6.240 | 5.620 | 6.000 | 41,416 | -0.00(-0.08%) |
Sep 24, 2024 | 5.890 | 6.300 | 5.880 | 6.005 | 60,397 | +0.16(+2.65%) |
Sep 23, 2024 | 5.440 | 5.850 | 5.301 | 5.850 | 40,429 | +0.66(+12.72%) |
Sep 20, 2024 | 5.020 | 5.300 | 4.930 | 5.190 | 42,133 | +0.19(+3.80%) |
Sep 19, 2024 | 4.650 | 5.010 | 4.550 | 5.000 | 32,490 | +0.63(+14.53%) |
Sep 18, 2024 | 4.320 | 4.630 | 4.320 | 4.366 | 5,824 | +0.07(+1.53%) |
Sep 17, 2024 | 4.500 | 4.565 | 4.168 | 4.300 | 7,799 | -0.02(-0.46%) |
Sep 16, 2024 | 4.640 | 4.640 | 4.140 | 4.320 | 2,935 | -0.11(-2.48%) |
Sep 13, 2024 | 4.667 | 4.667 | 4.350 | 4.430 | 14,058 | +0.23(+5.48%) |
Sep 12, 2024 | 4.180 | 4.490 | 4.120 | 4.200 | 12,107 | -0.09(-2.10%) |
Sep 11, 2024 | 4.200 | 4.475 | 4.100 | 4.290 | 9,389 | +0.33(+8.33%) |
Sep 10, 2024 | 3.920 | 4.280 | 3.760 | 3.960 | 19,896 | -0.07(-1.74%) |
Sep 09, 2024 | 3.970 | 4.090 | 3.860 | 4.030 | 3,703 | +0.10(+2.41%) |
Sep 06, 2024 | 4.170 | 4.170 | 3.935 | 3.935 | 6,617 | -0.12(-3.08%) |
Sep 05, 2024 | 4.290 | 4.290 | 3.984 | 4.060 | 5,488 | -0.29(-6.67%) |
Sep 04, 2024 | 4.250 | 4.350 | 4.210 | 4.350 | 6,485 | +0.10(+2.35%) |
Sep 03, 2024 | 4.540 | 4.540 | 4.060 | 4.250 | 24,963 | -0.24(-5.35%) |
Aug 30, 2024 | 4.160 | 4.616 | 4.160 | 4.490 | 12,664 | +0.50(+12.53%) |
Aug 29, 2024 | 4.330 | 4.330 | 3.800 | 3.990 | 11,679 | -0.17(-4.09%) |
Aug 28, 2024 | 4.090 | 4.190 | 4.070 | 4.160 | 4,133 | +0.26(+6.69%) |
Aug 27, 2024 | 3.856 | 3.900 | 3.856 | 3.899 | 8,813 | +0.03(+0.75%) |
Aug 26, 2024 | 3.800 | 4.070 | 3.790 | 3.870 | 11,076 | +0.10(+2.66%) |
Aug 23, 2024 | 3.930 | 3.930 | 3.755 | 3.770 | 5,902 | +0.19(+5.30%) |
Aug 22, 2024 | 3.620 | 3.660 | 3.490 | 3.580 | 7,883 | -0.04(-1.10%) |
Aug 21, 2024 | 3.350 | 3.620 | 3.350 | 3.620 | 5,870 | +0.01(+0.28%) |
Aug 20, 2024 | 3.380 | 3.610 | 3.380 | 3.610 | 7,966 | +0.26(+7.64%) |
Aug 19, 2024 | 3.380 | 3.394 | 3.340 | 3.354 | 2,419 | -0.03(-0.78%) |
Aug 16, 2024 | 3.340 | 3.420 | 3.250 | 3.380 | 4,685 | +0.05(+1.50%) |
Aug 15, 2024 | 3.340 | 3.345 | 3.300 | 3.330 | 2,321 | +0.00(+0.15%) |
Aug 14, 2024 | 3.360 | 3.360 | 3.290 | 3.325 | 2,445 | -0.07(-2.14%) |
Aug 13, 2024 | 3.305 | 3.410 | 3.300 | 3.398 | 6,508 | +0.16(+4.84%) |
Aug 12, 2024 | 3.360 | 3.360 | 3.229 | 3.241 | 3,028 | +0.03(+0.95%) |
Aug 09, 2024 | 3.400 | 3.400 | 3.180 | 3.210 | 2,402 | -0.10(-2.87%) |
Aug 08, 2024 | 3.310 | 3.347 | 3.183 | 3.305 | 9,079 | -0.00(-0.15%) |
Aug 07, 2024 | 3.290 | 3.438 | 3.290 | 3.310 | 4,537 | -0.00(-0.15%) |
Aug 06, 2024 | 3.280 | 3.590 | 3.280 | 3.315 | 2,310 | -0.04(-1.04%) |
Aug 05, 2024 | 3.300 | 3.440 | 3.045 | 3.350 | 19,132 | -0.03(-0.86%) |
Aug 02, 2024 | 3.480 | 3.500 | 3.360 | 3.379 | 11,228 | -0.11(-3.18%) |