Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 2.880 | 2.919 | 2.650 | 2.775 | 194,841 | -0.14(-4.64%) |
Jul 17, 2024 | 3.050 | 3.079 | 2.850 | 2.910 | 157,839 | -0.09(-3.00%) |
Jul 16, 2024 | 2.900 | 3.010 | 2.900 | 3.000 | 197,725 | +0.08(+2.74%) |
Jul 15, 2024 | 3.040 | 3.040 | 2.860 | 2.920 | 348,520 | -0.03(-1.02%) |
Jul 12, 2024 | 2.860 | 3.010 | 2.780 | 2.950 | 563,414 | +0.21(+7.66%) |
Jul 11, 2024 | 2.720 | 2.860 | 2.710 | 2.740 | 259,988 | +0.03(+1.11%) |
Jul 10, 2024 | 2.730 | 2.778 | 2.650 | 2.710 | 140,964 | -0.03(-1.09%) |
Jul 09, 2024 | 2.800 | 2.830 | 2.640 | 2.740 | 94,127 | -0.02(-0.72%) |
Jul 08, 2024 | 2.680 | 2.980 | 2.680 | 2.760 | 176,104 | +0.10(+3.76%) |
Jul 05, 2024 | 2.700 | 2.710 | 2.570 | 2.660 | 145,682 | -0.03(-1.12%) |
Jul 03, 2024 | 2.630 | 2.710 | 2.630 | 2.690 | 112,175 | +0.05(+1.89%) |
Jul 02, 2024 | 2.660 | 2.670 | 2.560 | 2.640 | 142,165 | -0.02(-0.75%) |
Jul 01, 2024 | 2.790 | 2.815 | 2.650 | 2.660 | 120,288 | -0.11(-3.97%) |
Jun 28, 2024 | 2.870 | 2.880 | 2.710 | 2.770 | 162,500 | -0.07(-2.46%) |
Jun 27, 2024 | 2.870 | 2.900 | 2.800 | 2.840 | 91,285 | -0.01(-0.35%) |
Jun 26, 2024 | 2.950 | 2.980 | 2.820 | 2.850 | 165,002 | -0.10(-3.39%) |
Jun 25, 2024 | 3.000 | 3.020 | 2.940 | 2.950 | 115,623 | -0.06(-1.99%) |
Jun 24, 2024 | 3.050 | 3.150 | 2.970 | 3.010 | 117,728 | -0.03(-0.99%) |
Jun 21, 2024 | 3.130 | 3.130 | 3.010 | 3.040 | 169,144 | -0.04(-1.46%) |
Jun 20, 2024 | 3.160 | 3.190 | 3.070 | 3.085 | 171,991 | -0.06(-1.75%) |
Jun 18, 2024 | 3.210 | 3.250 | 2.971 | 3.140 | 264,185 | -0.09(-2.79%) |
Jun 17, 2024 | 3.120 | 3.500 | 3.060 | 3.230 | 369,029 | +0.18(+5.90%) |
Jun 14, 2024 | 2.840 | 3.190 | 2.830 | 3.050 | 411,245 | +0.19(+6.64%) |
Jun 13, 2024 | 3.240 | 3.280 | 2.500 | 2.860 | 1,733,070 | -0.23(-7.44%) |
Jun 12, 2024 | 3.750 | 3.800 | 3.090 | 3.090 | 559,909 | -0.63(-16.94%) |
Jun 11, 2024 | 4.130 | 4.180 | 3.710 | 3.720 | 365,545 | -0.29(-7.23%) |
Jun 10, 2024 | 4.730 | 4.730 | 3.890 | 4.010 | 650,954 | -0.67(-14.32%) |
Jun 07, 2024 | 5.400 | 5.400 | 4.600 | 4.680 | 900,312 | -1.23(-20.81%) |
Jun 06, 2024 | 5.830 | 6.172 | 5.820 | 5.910 | 124,283 | -0.04(-0.67%) |
Jun 05, 2024 | 6.110 | 6.110 | 5.850 | 5.950 | 92,554 | -0.08(-1.33%) |
Jun 04, 2024 | 5.830 | 6.102 | 5.720 | 6.030 | 147,287 | +0.15(+2.55%) |
Jun 03, 2024 | 5.990 | 6.170 | 5.810 | 5.880 | 97,238 | -0.11(-1.84%) |
May 31, 2024 | 6.370 | 6.460 | 5.880 | 5.990 | 165,341 | -0.38(-5.97%) |
May 30, 2024 | 6.130 | 6.760 | 6.130 | 6.370 | 309,615 | +0.24(+3.92%) |
May 29, 2024 | 5.700 | 6.220 | 5.557 | 6.130 | 242,595 | +0.33(+5.69%) |
May 28, 2024 | 5.450 | 5.840 | 5.450 | 5.800 | 229,208 | +0.36(+6.62%) |
May 24, 2024 | 5.300 | 5.500 | 5.290 | 5.440 | 79,253 | +0.15(+2.84%) |
May 23, 2024 | 5.600 | 5.600 | 5.270 | 5.290 | 114,505 | -0.23(-4.17%) |
May 22, 2024 | 5.500 | 5.670 | 5.350 | 5.520 | 143,681 | -0.07(-1.25%) |
May 21, 2024 | 5.300 | 5.740 | 5.220 | 5.590 | 324,037 | +0.30(+5.67%) |
May 20, 2024 | 5.290 | 5.300 | 5.110 | 5.290 | 193,255 | -0.02(-0.38%) |
May 17, 2024 | 5.370 | 5.544 | 5.180 | 5.310 | 385,977 | -0.23(-4.15%) |
May 16, 2024 | 5.970 | 6.290 | 5.450 | 5.540 | 1,037,595 | +0.32(+6.13%) |
May 15, 2024 | 5.380 | 5.430 | 5.190 | 5.220 | 178,240 | -0.14(-2.61%) |
May 14, 2024 | 5.450 | 5.730 | 5.330 | 5.360 | 226,742 | -0.12(-2.19%) |
May 13, 2024 | 5.590 | 5.720 | 5.430 | 5.480 | 225,011 | -0.11(-1.97%) |
May 10, 2024 | 5.890 | 5.950 | 5.570 | 5.590 | 129,598 | -0.29(-4.93%) |
May 09, 2024 | 5.610 | 6.050 | 5.550 | 5.880 | 239,733 | +0.23(+4.07%) |
May 08, 2024 | 5.700 | 5.750 | 5.500 | 5.650 | 335,405 | -0.08(-1.40%) |
May 07, 2024 | 5.830 | 5.860 | 5.660 | 5.730 | 135,650 | -0.15(-2.55%) |
May 06, 2024 | 5.780 | 6.320 | 5.710 | 5.880 | 536,155 | +0.24(+4.26%) |
May 03, 2024 | 5.880 | 6.350 | 5.500 | 5.640 | 348,640 | -0.42(-6.93%) |
May 02, 2024 | 6.080 | 6.110 | 5.850 | 6.060 | 172,735 | +0.05(+0.83%) |