Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.3900 | 0.4077 | 0.3412 | 0.3974 | 66,658 | -0.02(-4.68%) |
Jul 23, 2024 | 0.4050 | 0.4198 | 0.3900 | 0.4169 | 41,052 | -0.00(-0.50%) |
Jul 22, 2024 | 0.4300 | 0.4300 | 0.4030 | 0.4190 | 15,070 | +0.01(+2.07%) |
Jul 19, 2024 | 0.4020 | 0.4298 | 0.4020 | 0.4105 | 7,022 | -0.00(-0.29%) |
Jul 18, 2024 | 0.4032 | 0.4200 | 0.4032 | 0.4117 | 11,125 | -0.01(-1.98%) |
Jul 17, 2024 | 0.4100 | 0.4200 | 0.4020 | 0.4200 | 24,910 | +0.00(+0.00%) |
Jul 16, 2024 | 0.4299 | 0.4450 | 0.4141 | 0.4200 | 54,371 | -0.01(-2.33%) |
Jul 15, 2024 | 0.4400 | 0.4500 | 0.4236 | 0.4300 | 48,491 | -0.02(-3.37%) |
Jul 12, 2024 | 0.4170 | 0.4490 | 0.4010 | 0.4450 | 87,677 | +0.04(+10.53%) |
Jul 11, 2024 | 0.3936 | 0.4300 | 0.3936 | 0.4026 | 27,562 | -0.01(-1.80%) |
Jul 10, 2024 | 0.3810 | 0.4317 | 0.3810 | 0.4100 | 37,297 | +0.02(+5.10%) |
Jul 09, 2024 | 0.3898 | 0.4800 | 0.3898 | 0.3901 | 165,774 | +0.00(+0.05%) |
Jul 08, 2024 | 0.3948 | 0.4100 | 0.3817 | 0.3899 | 17,047 | -0.00(-1.27%) |
Jul 05, 2024 | 0.3940 | 0.3988 | 0.3750 | 0.3949 | 31,454 | -0.01(-3.16%) |
Jul 03, 2024 | 0.4060 | 0.4159 | 0.3741 | 0.4078 | 127,634 | -0.04(-9.58%) |
Jul 02, 2024 | 0.3795 | 0.4990 | 0.3700 | 0.4510 | 1,066,127 | +0.07(+18.68%) |
Jul 01, 2024 | 0.3402 | 0.4099 | 0.3402 | 0.3800 | 16,425 | +0.02(+5.26%) |
Jun 28, 2024 | 0.4200 | 0.4497 | 0.3500 | 0.3610 | 46,196 | -0.05(-12.59%) |
Jun 27, 2024 | 0.3900 | 0.4299 | 0.3900 | 0.4130 | 23,527 | +0.01(+3.28%) |
Jun 26, 2024 | 0.4000 | 0.4378 | 0.3910 | 0.3999 | 59,009 | -0.05(-11.03%) |
Jun 25, 2024 | 0.4490 | 0.4803 | 0.4399 | 0.4495 | 23,532 | -0.01(-2.28%) |
Jun 24, 2024 | 0.4380 | 0.4601 | 0.4380 | 0.4600 | 9,346 | +0.01(+1.88%) |
Jun 21, 2024 | 0.4120 | 0.4672 | 0.4120 | 0.4515 | 52,398 | +0.03(+7.76%) |
Jun 20, 2024 | 0.4002 | 0.4409 | 0.3661 | 0.4190 | 130,459 | +0.02(+4.72%) |
Jun 18, 2024 | 0.4200 | 0.4698 | 0.4000 | 0.4001 | 44,526 | -0.05(-10.69%) |
Jun 17, 2024 | 0.4362 | 0.4779 | 0.4216 | 0.4480 | 19,048 | -0.00(-0.49%) |
Jun 14, 2024 | 0.5089 | 0.5089 | 0.4500 | 0.4502 | 103,326 | -0.03(-6.42%) |
Jun 13, 2024 | 0.4810 | 0.5300 | 0.4800 | 0.4811 | 28,865 | +0.00(+0.23%) |
Jun 12, 2024 | 0.5000 | 0.5400 | 0.4779 | 0.4800 | 60,236 | -0.01(-2.16%) |
Jun 11, 2024 | 0.4801 | 0.5200 | 0.4800 | 0.4906 | 20,363 | +0.01(+2.21%) |
Jun 10, 2024 | 0.4800 | 0.5178 | 0.4800 | 0.4800 | 90,869 | -0.01(-1.82%) |
Jun 07, 2024 | 0.4800 | 0.5099 | 0.4800 | 0.4889 | 26,713 | +0.01(+1.33%) |
Jun 06, 2024 | 0.5105 | 0.5200 | 0.4721 | 0.4825 | 52,253 | -0.02(-3.75%) |
Jun 05, 2024 | 0.5385 | 0.5697 | 0.4900 | 0.5013 | 23,665 | -0.02(-3.98%) |
Jun 04, 2024 | 0.5500 | 0.5574 | 0.4901 | 0.5221 | 39,955 | -0.02(-3.17%) |
Jun 03, 2024 | 0.5700 | 0.5700 | 0.4800 | 0.5392 | 40,109 | -0.02(-2.93%) |
May 31, 2024 | 0.5151 | 0.5600 | 0.5151 | 0.5555 | 15,579 | +0.04(+7.86%) |
May 30, 2024 | 0.5152 | 0.5500 | 0.5061 | 0.5150 | 21,729 | -0.00(-0.73%) |
May 29, 2024 | 0.5200 | 0.5500 | 0.4800 | 0.5188 | 31,459 | -0.00(-0.54%) |
May 28, 2024 | 0.5000 | 0.5497 | 0.5000 | 0.5216 | 14,971 | +0.02(+4.32%) |
May 24, 2024 | 0.5100 | 0.5100 | 0.4506 | 0.5000 | 49,839 | +0.00(+0.00%) |
May 23, 2024 | 0.5000 | 0.5200 | 0.4264 | 0.5000 | 137,665 | +0.03(+6.41%) |
May 22, 2024 | 0.4700 | 0.4759 | 0.4698 | 0.4699 | 16,842 | +0.00(+0.17%) |
May 21, 2024 | 0.4590 | 0.4770 | 0.4000 | 0.4691 | 37,191 | -0.00(-0.11%) |
May 20, 2024 | 0.4300 | 0.4780 | 0.4260 | 0.4696 | 49,935 | +0.03(+7.46%) |
May 17, 2024 | 0.4300 | 0.4827 | 0.4300 | 0.4370 | 31,491 | +0.02(+4.05%) |
May 16, 2024 | 0.4000 | 0.4400 | 0.4000 | 0.4200 | 24,988 | +0.02(+5.00%) |
May 15, 2024 | 0.3950 | 0.4195 | 0.3950 | 0.4000 | 20,503 | +0.00(+0.00%) |
May 14, 2024 | 0.4000 | 0.4300 | 0.3951 | 0.4000 | 101,961 | +0.00(+0.43%) |
May 13, 2024 | 0.4100 | 0.4100 | 0.3976 | 0.3983 | 75,471 | +0.00(+0.81%) |
May 10, 2024 | 0.4399 | 0.4399 | 0.3914 | 0.3951 | 29,842 | -0.04(-9.21%) |
May 09, 2024 | 0.4010 | 0.4397 | 0.3800 | 0.4352 | 63,206 | +0.03(+6.15%) |
May 08, 2024 | 0.4203 | 0.4539 | 0.3938 | 0.4100 | 35,897 | -0.02(-4.87%) |
May 07, 2024 | 0.4000 | 0.4525 | 0.3900 | 0.4310 | 82,985 | +0.03(+6.55%) |
May 06, 2024 | 0.4002 | 0.4183 | 0.3925 | 0.4045 | 94,636 | -0.02(-5.05%) |
May 03, 2024 | 0.4554 | 0.4554 | 0.4075 | 0.4260 | 57,183 | -0.03(-6.35%) |
May 02, 2024 | 0.4890 | 0.4899 | 0.3954 | 0.4549 | 85,306 | -0.01(-2.19%) |