Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.2937 | 610,933 | -0.01(-2.52%) |
Jul 18, 2024 | 0.3100 | 0.3282 | 0.3000 | 0.3013 | 319,906 | -0.02(-6.69%) |
Jul 17, 2024 | 0.3200 | 0.3329 | 0.3109 | 0.3229 | 252,940 | -0.00(-0.34%) |
Jul 16, 2024 | 0.3330 | 0.3490 | 0.3215 | 0.3240 | 385,246 | -0.01(-3.25%) |
Jul 15, 2024 | 0.3307 | 0.3550 | 0.3222 | 0.3349 | 430,141 | -0.00(-0.24%) |
Jul 12, 2024 | 0.3100 | 0.3600 | 0.3100 | 0.3357 | 1,179,347 | +0.01(+3.93%) |
Jul 11, 2024 | 0.3040 | 0.3400 | 0.3040 | 0.3230 | 1,266,197 | +0.02(+6.67%) |
Jul 10, 2024 | 0.3200 | 0.3228 | 0.2901 | 0.3028 | 983,954 | -0.02(-6.02%) |
Jul 09, 2024 | 0.3260 | 0.3350 | 0.3136 | 0.3222 | 308,507 | -0.00(-1.38%) |
Jul 08, 2024 | 0.3163 | 0.3699 | 0.3100 | 0.3267 | 3,055,299 | +0.03(+8.61%) |
Jul 05, 2024 | 0.3005 | 0.3070 | 0.2955 | 0.3008 | 479,382 | -0.01(-2.97%) |
Jul 03, 2024 | 0.3340 | 0.3340 | 0.2938 | 0.3100 | 1,418,955 | -0.01(-4.56%) |
Jul 02, 2024 | 0.2900 | 0.4099 | 0.2900 | 0.3248 | 15,582,604 | +0.04(+14.29%) |
Jul 01, 2024 | 0.3006 | 0.3006 | 0.2800 | 0.2842 | 318,833 | -0.02(-5.71%) |
Jun 28, 2024 | 0.3085 | 0.3520 | 0.2880 | 0.3014 | 833,601 | -0.01(-2.90%) |
Jun 27, 2024 | 0.2900 | 0.3240 | 0.2850 | 0.3104 | 633,966 | +0.03(+8.76%) |
Jun 26, 2024 | 0.2977 | 0.2977 | 0.2740 | 0.2854 | 287,349 | -0.01(-2.93%) |
Jun 25, 2024 | 0.3000 | 0.3000 | 0.2801 | 0.2940 | 531,948 | -0.00(-0.68%) |
Jun 24, 2024 | 0.3009 | 0.3200 | 0.2800 | 0.2960 | 735,533 | -0.01(-3.33%) |
Jun 21, 2024 | 0.3221 | 0.3450 | 0.3031 | 0.3062 | 734,457 | -0.02(-6.02%) |
Jun 20, 2024 | 0.3598 | 0.3689 | 0.3199 | 0.3258 | 1,079,158 | -0.05(-12.42%) |
Jun 18, 2024 | 0.3701 | 0.3890 | 0.3200 | 0.3720 | 1,985,810 | -0.02(-4.64%) |
Jun 17, 2024 | 0.4001 | 0.4099 | 0.3550 | 0.3901 | 3,252,635 | -0.01(-2.50%) |
Jun 14, 2024 | 0.4082 | 0.5200 | 0.3701 | 0.4001 | 20,267,102 | +0.05(+13.99%) |
Jun 13, 2024 | 0.3560 | 0.3560 | 0.3210 | 0.3510 | 447,420 | -0.01(-3.84%) |
Jun 12, 2024 | 0.3700 | 0.3949 | 0.3323 | 0.3650 | 900,595 | +0.00(+0.05%) |
Jun 11, 2024 | 0.3885 | 0.3896 | 0.3550 | 0.3648 | 581,299 | -0.02(-5.25%) |
Jun 10, 2024 | 0.3595 | 0.4100 | 0.3150 | 0.3850 | 1,832,752 | +0.03(+7.39%) |
Jun 07, 2024 | 0.3900 | 0.4200 | 0.3500 | 0.3585 | 1,042,051 | -0.04(-10.20%) |
Jun 06, 2024 | 0.3795 | 0.5100 | 0.3525 | 0.3992 | 5,955,274 | +0.01(+2.89%) |
Jun 05, 2024 | 0.4200 | 0.4512 | 0.3100 | 0.3880 | 2,838,566 | -0.03(-8.17%) |
Jun 04, 2024 | 0.4580 | 0.4900 | 0.4130 | 0.4225 | 1,693,885 | -0.05(-10.73%) |
Jun 03, 2024 | 0.4390 | 0.6580 | 0.4010 | 0.4733 | 10,673,181 | +0.03(+7.76%) |
May 31, 2024 | 0.3700 | 0.5767 | 0.3691 | 0.4392 | 15,051,718 | +0.02(+5.78%) |
May 30, 2024 | 0.3600 | 0.4900 | 0.2900 | 0.4152 | 15,207,399 | +0.11(+35.33%) |
May 29, 2024 | 0.3098 | 0.3300 | 0.2905 | 0.3068 | 1,241,587 | -0.02(-5.40%) |
May 28, 2024 | 0.2980 | 0.3500 | 0.2899 | 0.3243 | 2,453,096 | +0.03(+11.79%) |
May 24, 2024 | 0.3192 | 0.3199 | 0.2900 | 0.2901 | 707,225 | -0.04(-13.33%) |
May 23, 2024 | 0.3060 | 0.3460 | 0.3000 | 0.3347 | 1,096,779 | -0.01(-3.54%) |
May 22, 2024 | 0.3372 | 0.4400 | 0.3363 | 0.3470 | 3,027,579 | +0.01(+2.81%) |
May 21, 2024 | 0.3455 | 0.3626 | 0.2890 | 0.3375 | 3,315,015 | -0.05(-12.20%) |
May 20, 2024 | 0.4788 | 0.5166 | 0.3600 | 0.3844 | 6,598,061 | -0.26(-40.68%) |
May 17, 2024 | 0.3601 | 0.7300 | 0.3150 | 0.6480 | 37,972,348 | +0.34(+109.03%) |
May 16, 2024 | 0.3160 | 0.3800 | 0.2900 | 0.3100 | 6,698,222 | +0.01(+3.68%) |
May 15, 2024 | 0.2300 | 0.3180 | 0.2250 | 0.2990 | 6,040,040 | +0.07(+32.54%) |
May 14, 2024 | 0.2343 | 0.2490 | 0.2160 | 0.2256 | 821,227 | -0.02(-8.29%) |
May 13, 2024 | 0.2598 | 0.2640 | 0.2320 | 0.2460 | 565,983 | -0.02(-7.87%) |
May 10, 2024 | 0.2300 | 0.2990 | 0.2250 | 0.2670 | 2,467,590 | +0.02(+8.80%) |
May 09, 2024 | 0.2300 | 0.2670 | 0.2140 | 0.2454 | 2,664,570 | +0.03(+15.65%) |
May 08, 2024 | 0.2100 | 0.2390 | 0.2020 | 0.2122 | 2,137,183 | -0.00(-1.30%) |
May 07, 2024 | 0.2144 | 0.2220 | 0.1701 | 0.2150 | 906,863 | -0.01(-3.15%) |
May 06, 2024 | 0.2300 | 0.2500 | 0.2105 | 0.2220 | 1,666,788 | -0.03(-11.20%) |
May 03, 2024 | 0.2605 | 0.4500 | 0.2217 | 0.2500 | 15,521,342 | -0.01(-4.03%) |
May 02, 2024 | 0.2688 | 0.2742 | 0.2543 | 0.2605 | 73,527 | -0.00(-1.62%) |