Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.2380 | 0.2380 | 0.2202 | 0.2256 | 376,057 | +0.01(+6.26%) |
Aug 19, 2024 | 0.2100 | 0.2299 | 0.2041 | 0.2123 | 259,322 | +0.01(+4.58%) |
Aug 16, 2024 | 0.2135 | 0.2135 | 0.2002 | 0.2030 | 68,590 | -0.00(-1.12%) |
Aug 15, 2024 | 0.1935 | 0.2098 | 0.1930 | 0.2053 | 69,266 | +0.00(+1.73%) |
Aug 14, 2024 | 0.2023 | 0.2099 | 0.1920 | 0.2018 | 152,020 | +0.00(+0.00%) |
Aug 13, 2024 | 0.2000 | 0.2089 | 0.2000 | 0.2018 | 110,110 | +0.00(+0.40%) |
Aug 12, 2024 | 0.2141 | 0.2190 | 0.2008 | 0.2010 | 118,510 | -0.01(-5.68%) |
Aug 09, 2024 | 0.2100 | 0.2198 | 0.1960 | 0.2131 | 171,300 | +0.01(+3.30%) |
Aug 08, 2024 | 0.2160 | 0.2160 | 0.1850 | 0.2063 | 255,264 | -0.00(-0.19%) |
Aug 07, 2024 | 0.2020 | 0.2200 | 0.2020 | 0.2067 | 241,535 | -0.00(-0.24%) |
Aug 06, 2024 | 0.2165 | 0.2200 | 0.2010 | 0.2072 | 96,303 | -0.00(-0.48%) |
Aug 05, 2024 | 0.2020 | 0.2392 | 0.2000 | 0.2082 | 394,738 | -0.02(-9.60%) |
Aug 02, 2024 | 0.2301 | 0.2400 | 0.2150 | 0.2303 | 241,515 | -0.01(-4.04%) |
Aug 01, 2024 | 0.2500 | 0.2499 | 0.2180 | 0.2400 | 163,671 | -0.00(-0.25%) |
Jul 31, 2024 | 0.2506 | 0.2630 | 0.2360 | 0.2406 | 111,414 | -0.01(-2.20%) |
Jul 30, 2024 | 0.2533 | 0.2562 | 0.2306 | 0.2460 | 211,745 | -0.01(-2.69%) |
Jul 29, 2024 | 0.2600 | 0.2772 | 0.2511 | 0.2528 | 221,786 | -0.01(-2.77%) |
Jul 26, 2024 | 0.2770 | 0.2900 | 0.2559 | 0.2600 | 839,284 | -0.02(-6.20%) |
Jul 25, 2024 | 0.2752 | 0.2800 | 0.2600 | 0.2772 | 160,678 | +0.01(+2.67%) |
Jul 24, 2024 | 0.2900 | 0.2900 | 0.2453 | 0.2700 | 372,530 | -0.02(-7.91%) |
Jul 23, 2024 | 0.2715 | 0.3046 | 0.2600 | 0.2932 | 509,640 | +0.01(+5.09%) |
Jul 22, 2024 | 0.2898 | 0.3047 | 0.2700 | 0.2790 | 611,661 | -0.01(-5.01%) |
Jul 19, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.2937 | 610,933 | -0.01(-2.52%) |
Jul 18, 2024 | 0.3100 | 0.3282 | 0.3000 | 0.3013 | 319,906 | -0.02(-6.69%) |
Jul 17, 2024 | 0.3200 | 0.3329 | 0.3109 | 0.3229 | 252,940 | -0.00(-0.34%) |
Jul 16, 2024 | 0.3330 | 0.3490 | 0.3215 | 0.3240 | 385,246 | -0.01(-3.25%) |
Jul 15, 2024 | 0.3307 | 0.3550 | 0.3222 | 0.3349 | 430,141 | -0.00(-0.24%) |
Jul 12, 2024 | 0.3100 | 0.3600 | 0.3100 | 0.3357 | 1,179,347 | +0.01(+3.93%) |
Jul 11, 2024 | 0.3040 | 0.3400 | 0.3040 | 0.3230 | 1,266,197 | +0.02(+6.67%) |
Jul 10, 2024 | 0.3200 | 0.3228 | 0.2901 | 0.3028 | 983,954 | -0.02(-6.02%) |
Jul 09, 2024 | 0.3260 | 0.3350 | 0.3136 | 0.3222 | 308,507 | -0.00(-1.38%) |
Jul 08, 2024 | 0.3163 | 0.3699 | 0.3100 | 0.3267 | 3,055,299 | +0.03(+8.61%) |
Jul 05, 2024 | 0.3005 | 0.3070 | 0.2955 | 0.3008 | 479,382 | -0.01(-2.97%) |
Jul 03, 2024 | 0.3340 | 0.3340 | 0.2938 | 0.3100 | 1,418,955 | -0.01(-4.56%) |
Jul 02, 2024 | 0.2900 | 0.4099 | 0.2900 | 0.3248 | 15,582,604 | +0.04(+14.29%) |
Jul 01, 2024 | 0.3006 | 0.3006 | 0.2800 | 0.2842 | 318,833 | -0.02(-5.71%) |
Jun 28, 2024 | 0.3085 | 0.3520 | 0.2880 | 0.3014 | 833,601 | -0.01(-2.90%) |
Jun 27, 2024 | 0.2900 | 0.3240 | 0.2850 | 0.3104 | 633,966 | +0.03(+8.76%) |
Jun 26, 2024 | 0.2977 | 0.2977 | 0.2740 | 0.2854 | 287,349 | -0.01(-2.93%) |
Jun 25, 2024 | 0.3000 | 0.3000 | 0.2801 | 0.2940 | 531,948 | -0.00(-0.68%) |
Jun 24, 2024 | 0.3009 | 0.3200 | 0.2800 | 0.2960 | 735,533 | -0.01(-3.33%) |
Jun 21, 2024 | 0.3221 | 0.3450 | 0.3031 | 0.3062 | 734,457 | -0.02(-6.02%) |
Jun 20, 2024 | 0.3598 | 0.3689 | 0.3199 | 0.3258 | 1,079,158 | -0.05(-12.42%) |
Jun 18, 2024 | 0.3701 | 0.3890 | 0.3200 | 0.3720 | 1,985,810 | -0.02(-4.64%) |
Jun 17, 2024 | 0.4001 | 0.4099 | 0.3550 | 0.3901 | 3,252,635 | -0.01(-2.50%) |
Jun 14, 2024 | 0.4082 | 0.5200 | 0.3701 | 0.4001 | 20,267,102 | +0.05(+13.99%) |
Jun 13, 2024 | 0.3560 | 0.3560 | 0.3210 | 0.3510 | 447,420 | -0.01(-3.84%) |
Jun 12, 2024 | 0.3700 | 0.3949 | 0.3323 | 0.3650 | 900,595 | +0.00(+0.05%) |
Jun 11, 2024 | 0.3885 | 0.3896 | 0.3550 | 0.3648 | 581,299 | -0.02(-5.25%) |
Jun 10, 2024 | 0.3595 | 0.4100 | 0.3150 | 0.3850 | 1,832,752 | +0.03(+7.39%) |
Jun 07, 2024 | 0.3900 | 0.4200 | 0.3500 | 0.3585 | 1,042,051 | -0.04(-10.20%) |
Jun 06, 2024 | 0.3795 | 0.5100 | 0.3525 | 0.3992 | 5,955,274 | +0.01(+2.89%) |
Jun 05, 2024 | 0.4200 | 0.4512 | 0.3100 | 0.3880 | 2,838,566 | -0.03(-8.17%) |
Jun 04, 2024 | 0.4580 | 0.4900 | 0.4130 | 0.4225 | 1,693,885 | -0.05(-10.73%) |