Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.220 | 1.220 | 1.150 | 1.150 | 272,891 | -0.07(-5.74%) |
Jul 18, 2024 | 1.230 | 1.280 | 1.190 | 1.220 | 235,191 | -0.04(-3.17%) |
Jul 17, 2024 | 1.340 | 1.380 | 1.260 | 1.260 | 348,937 | -0.13(-9.35%) |
Jul 16, 2024 | 1.290 | 1.480 | 1.290 | 1.390 | 573,872 | +0.10(+7.75%) |
Jul 15, 2024 | 1.220 | 1.310 | 1.176 | 1.290 | 324,954 | +0.10(+8.40%) |
Jul 12, 2024 | 1.200 | 1.230 | 1.170 | 1.190 | 228,711 | +0.02(+1.71%) |
Jul 11, 2024 | 1.140 | 1.220 | 1.111 | 1.170 | 338,577 | +0.05(+4.46%) |
Jul 10, 2024 | 1.070 | 1.135 | 1.070 | 1.120 | 343,672 | +0.06(+5.66%) |
Jul 09, 2024 | 1.090 | 1.115 | 1.050 | 1.060 | 267,585 | -0.03(-2.75%) |
Jul 08, 2024 | 1.160 | 1.160 | 1.080 | 1.090 | 430,566 | -0.06(-5.22%) |
Jul 05, 2024 | 1.110 | 1.210 | 1.100 | 1.150 | 648,776 | +0.05(+4.55%) |
Jul 03, 2024 | 1.130 | 1.140 | 1.090 | 1.100 | 138,332 | +0.00(+0.00%) |
Jul 02, 2024 | 1.170 | 1.200 | 1.100 | 1.100 | 330,692 | -0.10(-8.33%) |
Jul 01, 2024 | 1.120 | 1.210 | 1.080 | 1.200 | 584,833 | +0.10(+9.09%) |
Jun 28, 2024 | 1.190 | 1.200 | 1.090 | 1.100 | 9,842,428 | -0.10(-8.33%) |
Jun 27, 2024 | 1.230 | 1.630 | 1.200 | 1.200 | 2,849,138 | -0.01(-0.83%) |
Jun 26, 2024 | 1.200 | 1.230 | 1.160 | 1.210 | 590,070 | +0.00(+0.00%) |
Jun 25, 2024 | 1.260 | 1.310 | 1.210 | 1.210 | 343,831 | -0.06(-4.72%) |
Jun 24, 2024 | 1.220 | 1.330 | 1.220 | 1.270 | 292,223 | +0.03(+2.42%) |
Jun 21, 2024 | 1.330 | 1.360 | 1.210 | 1.240 | 524,018 | -0.07(-5.34%) |
Jun 20, 2024 | 1.410 | 1.446 | 1.285 | 1.310 | 411,904 | -0.09(-6.43%) |
Jun 18, 2024 | 1.470 | 1.470 | 1.400 | 1.400 | 318,747 | -0.07(-4.76%) |
Jun 17, 2024 | 1.600 | 1.605 | 1.470 | 1.470 | 317,686 | -0.11(-6.96%) |
Jun 14, 2024 | 1.780 | 1.800 | 1.560 | 1.580 | 248,660 | -0.12(-7.06%) |
Jun 13, 2024 | 1.650 | 1.740 | 1.640 | 1.700 | 221,483 | +0.05(+3.03%) |
Jun 12, 2024 | 1.630 | 1.750 | 1.615 | 1.650 | 276,909 | +0.03(+1.85%) |
Jun 11, 2024 | 1.680 | 1.720 | 1.620 | 1.620 | 199,012 | -0.06(-3.57%) |
Jun 10, 2024 | 1.670 | 1.830 | 1.670 | 1.680 | 392,917 | -0.01(-0.59%) |
Jun 07, 2024 | 1.750 | 1.800 | 1.690 | 1.690 | 223,246 | -0.06(-3.43%) |
Jun 06, 2024 | 1.740 | 1.825 | 1.710 | 1.750 | 200,902 | -0.01(-0.57%) |
Jun 05, 2024 | 1.790 | 1.850 | 1.710 | 1.760 | 228,162 | -0.04(-2.22%) |
Jun 04, 2024 | 1.820 | 1.890 | 1.740 | 1.800 | 443,791 | -0.01(-0.55%) |
Jun 03, 2024 | 1.870 | 1.895 | 1.730 | 1.810 | 389,062 | -0.03(-1.63%) |
May 31, 2024 | 1.820 | 1.910 | 1.800 | 1.840 | 679,440 | +0.03(+1.66%) |
May 30, 2024 | 1.690 | 1.840 | 1.690 | 1.810 | 432,470 | +0.13(+7.74%) |
May 29, 2024 | 1.750 | 1.785 | 1.635 | 1.680 | 733,119 | -0.08(-4.55%) |
May 28, 2024 | 1.920 | 1.940 | 1.760 | 1.760 | 747,325 | -0.17(-8.81%) |
May 24, 2024 | 2.000 | 2.030 | 1.920 | 1.930 | 460,274 | -0.08(-3.98%) |
May 23, 2024 | 2.150 | 2.185 | 1.942 | 2.010 | 769,584 | -0.15(-6.94%) |
May 22, 2024 | 2.150 | 2.240 | 2.130 | 2.160 | 366,274 | -0.05(-2.26%) |
May 21, 2024 | 2.270 | 2.290 | 2.180 | 2.210 | 263,748 | -0.04(-1.78%) |
May 20, 2024 | 2.350 | 2.400 | 2.225 | 2.250 | 473,152 | -0.15(-6.25%) |
May 17, 2024 | 2.400 | 2.450 | 2.370 | 2.400 | 414,505 | -0.05(-2.04%) |
May 16, 2024 | 2.400 | 2.470 | 2.400 | 2.450 | 379,037 | -0.01(-0.41%) |
May 15, 2024 | 2.420 | 2.630 | 2.395 | 2.460 | 451,397 | +0.03(+1.23%) |
May 14, 2024 | 2.370 | 2.450 | 2.340 | 2.430 | 417,674 | +0.06(+2.53%) |
May 13, 2024 | 2.270 | 2.390 | 2.220 | 2.370 | 373,266 | +0.11(+4.87%) |
May 10, 2024 | 2.400 | 2.480 | 2.170 | 2.260 | 443,681 | -0.16(-6.61%) |
May 09, 2024 | 2.500 | 2.530 | 2.400 | 2.420 | 233,514 | -0.11(-4.35%) |
May 08, 2024 | 2.460 | 2.570 | 2.400 | 2.530 | 342,625 | +0.02(+0.80%) |
May 07, 2024 | 2.370 | 2.510 | 2.320 | 2.510 | 624,793 | +0.15(+6.36%) |
May 06, 2024 | 2.400 | 2.430 | 2.340 | 2.360 | 178,837 | -0.06(-2.48%) |
May 03, 2024 | 2.390 | 2.540 | 2.390 | 2.420 | 345,458 | +0.05(+2.11%) |
May 02, 2024 | 2.470 | 2.470 | 2.310 | 2.370 | 765,863 | -0.05(-2.07%) |