Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.8167 | 0.8354 | 0.8021 | 0.8251 | 100,921 | +0.01(+1.30%) |
Jul 18, 2024 | 0.8428 | 0.8706 | 0.8012 | 0.8145 | 225,502 | -0.03(-3.33%) |
Jul 17, 2024 | 0.8800 | 0.8877 | 0.8222 | 0.8426 | 348,934 | -0.05(-5.22%) |
Jul 16, 2024 | 0.9102 | 0.9256 | 0.8866 | 0.8890 | 204,189 | -0.02(-2.33%) |
Jul 15, 2024 | 0.8700 | 0.9300 | 0.8600 | 0.9102 | 327,108 | +0.01(+1.09%) |
Jul 12, 2024 | 0.8618 | 0.9290 | 0.8618 | 0.9004 | 328,321 | +0.03(+3.38%) |
Jul 11, 2024 | 0.8860 | 0.8920 | 0.8495 | 0.8710 | 290,836 | +0.01(+1.22%) |
Jul 10, 2024 | 0.8106 | 0.8928 | 0.8106 | 0.8605 | 869,380 | +0.06(+7.54%) |
Jul 09, 2024 | 0.7800 | 0.8194 | 0.7800 | 0.8002 | 266,579 | +0.01(+1.16%) |
Jul 08, 2024 | 0.8100 | 0.8200 | 0.7723 | 0.7910 | 374,638 | -0.02(-2.14%) |
Jul 05, 2024 | 0.7743 | 0.8124 | 0.7700 | 0.8083 | 468,952 | +0.06(+8.29%) |
Jul 03, 2024 | 0.8000 | 0.8246 | 0.7422 | 0.7464 | 521,173 | +0.00(+0.00%) |
Jul 02, 2024 | 0.8100 | 0.8286 | 0.7302 | 0.7464 | 401,763 | -0.03(-3.94%) |
Jul 01, 2024 | 0.8578 | 0.8771 | 0.7770 | 0.7770 | 609,496 | -0.07(-8.15%) |
Jun 28, 2024 | 0.9900 | 1.000 | 0.8459 | 0.8459 | 3,076,514 | -0.12(-12.31%) |
Jun 27, 2024 | 0.8800 | 0.9880 | 0.8800 | 0.9647 | 501,654 | +0.07(+7.46%) |
Jun 26, 2024 | 0.8500 | 0.9712 | 0.8403 | 0.8977 | 562,158 | +0.02(+2.85%) |
Jun 25, 2024 | 0.8694 | 0.8794 | 0.8200 | 0.8728 | 314,604 | -0.01(-1.67%) |
Jun 24, 2024 | 0.8002 | 0.8876 | 0.8002 | 0.8876 | 400,931 | +0.07(+8.22%) |
Jun 21, 2024 | 0.8231 | 0.8482 | 0.8061 | 0.8202 | 351,836 | -0.03(-4.01%) |
Jun 20, 2024 | 0.8500 | 0.8570 | 0.8200 | 0.8545 | 515,181 | -0.00(-0.51%) |
Jun 18, 2024 | 0.8730 | 0.8730 | 0.8305 | 0.8589 | 261,570 | -0.01(-1.63%) |
Jun 17, 2024 | 0.8400 | 0.8978 | 0.8160 | 0.8731 | 493,718 | +0.03(+3.26%) |
Jun 14, 2024 | 0.9124 | 0.9140 | 0.8112 | 0.8455 | 508,521 | -0.06(-6.42%) |
Jun 13, 2024 | 0.8925 | 0.9190 | 0.8600 | 0.9035 | 430,781 | +0.03(+3.02%) |
Jun 12, 2024 | 0.9432 | 0.9432 | 0.8221 | 0.8770 | 560,968 | -0.07(-7.39%) |
Jun 11, 2024 | 0.9303 | 0.9670 | 0.9002 | 0.9470 | 491,284 | +0.02(+2.36%) |
Jun 10, 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9252 | 426,025 | +0.00(+0.04%) |
Jun 07, 2024 | 0.9868 | 0.9879 | 0.9000 | 0.9248 | 646,966 | -0.08(-7.52%) |
Jun 06, 2024 | 0.9605 | 1.020 | 0.9600 | 1.000 | 467,335 | +0.04(+4.43%) |
Jun 05, 2024 | 0.9300 | 0.9850 | 0.9300 | 0.9576 | 671,505 | +0.03(+3.29%) |
Jun 04, 2024 | 0.9610 | 0.9730 | 0.9200 | 0.9271 | 290,952 | -0.03(-2.96%) |
Jun 03, 2024 | 0.9500 | 0.9753 | 0.9300 | 0.9554 | 218,228 | -0.01(-0.99%) |
May 31, 2024 | 0.9499 | 0.9973 | 0.9250 | 0.9650 | 370,604 | +0.02(+1.58%) |
May 30, 2024 | 1.030 | 1.030 | 0.9500 | 0.9500 | 575,680 | -0.05(-5.00%) |
May 29, 2024 | 1.010 | 1.039 | 0.9800 | 1.000 | 501,242 | -0.02(-2.44%) |
May 28, 2024 | 0.9800 | 1.030 | 0.9432 | 1.025 | 863,717 | +0.09(+9.40%) |
May 24, 2024 | 0.9700 | 0.9700 | 0.8600 | 0.9369 | 544,546 | -0.03(-2.91%) |
May 23, 2024 | 0.9900 | 1.020 | 0.9000 | 0.9650 | 460,434 | -0.00(-0.31%) |
May 22, 2024 | 1.100 | 1.160 | 0.9300 | 0.9680 | 1,601,464 | -0.13(-12.00%) |
May 21, 2024 | 1.090 | 1.140 | 1.050 | 1.100 | 515,448 | +0.04(+3.77%) |
May 20, 2024 | 1.060 | 1.110 | 1.050 | 1.060 | 557,551 | -0.06(-5.36%) |
May 17, 2024 | 1.030 | 1.160 | 1.010 | 1.120 | 946,669 | +0.11(+10.89%) |
May 16, 2024 | 0.9600 | 1.020 | 0.9200 | 1.010 | 791,455 | +0.09(+9.78%) |
May 15, 2024 | 1.030 | 1.090 | 0.9005 | 0.9200 | 2,418,909 | -0.31(-25.20%) |
May 14, 2024 | 1.210 | 1.250 | 1.100 | 1.230 | 868,897 | +0.04(+3.36%) |
May 13, 2024 | 1.190 | 1.280 | 1.090 | 1.190 | 1,059,815 | -0.05(-4.03%) |
May 10, 2024 | 1.410 | 1.410 | 1.150 | 1.240 | 858,210 | -0.14(-10.14%) |
May 09, 2024 | 1.440 | 1.460 | 1.100 | 1.380 | 2,423,296 | -0.03(-2.13%) |
May 08, 2024 | 1.200 | 1.431 | 1.161 | 1.410 | 2,298,023 | +0.25(+21.55%) |
May 07, 2024 | 1.000 | 1.190 | 0.9510 | 1.160 | 1,018,733 | +0.19(+19.12%) |
May 06, 2024 | 1.000 | 1.020 | 0.9400 | 0.9738 | 412,853 | -0.01(-0.63%) |
May 03, 2024 | 1.030 | 1.030 | 0.9548 | 0.9800 | 655,367 | -0.03(-2.97%) |
May 02, 2024 | 0.8901 | 1.020 | 0.8800 | 1.010 | 825,678 | +0.12(+13.11%) |