Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 26.48 | 26.67 | 26.42 | 26.62 | 1,666 | +0.17(+0.66%) |
Oct 01, 2024 | 26.87 | 26.87 | 26.30 | 26.45 | 1,181 | -0.66(-2.45%) |
Sep 30, 2024 | 27.05 | 27.30 | 27.02 | 27.11 | 1,835 | +0.07(+0.25%) |
Sep 27, 2024 | 27.03 | 27.04 | 27.03 | 27.04 | 807 | +0.42(+1.59%) |
Sep 26, 2024 | 26.72 | 26.72 | 26.53 | 26.62 | 1,347 | +0.48(+1.84%) |
Sep 25, 2024 | 26.75 | 26.75 | 26.14 | 26.14 | 3,072 | -0.64(-2.39%) |
Sep 24, 2024 | 26.76 | 26.78 | 26.76 | 26.78 | 312 | +0.15(+0.56%) |
Sep 23, 2024 | 27.07 | 27.07 | 26.63 | 26.63 | 2,405 | -0.48(-1.77%) |
Sep 20, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 185 | -0.40(-1.45%) |
Sep 19, 2024 | 27.62 | 27.63 | 27.51 | 27.51 | 2,013 | +0.49(+1.81%) |
Sep 18, 2024 | 27.19 | 27.23 | 26.99 | 27.02 | 2,151 | -0.09(-0.33%) |
Sep 17, 2024 | 27.14 | 27.19 | 27.11 | 27.11 | 1,344 | +0.16(+0.58%) |
Sep 16, 2024 | 26.79 | 26.95 | 26.79 | 26.95 | 1,583 | -0.06(-0.20%) |
Sep 13, 2024 | 26.51 | 27.01 | 26.51 | 27.01 | 1,974 | +0.72(+2.74%) |
Sep 12, 2024 | 26.21 | 26.38 | 26.21 | 26.29 | 414 | +0.12(+0.46%) |
Sep 11, 2024 | 25.64 | 26.17 | 25.64 | 26.17 | 1,391 | +0.33(+1.28%) |
Sep 10, 2024 | 25.71 | 25.84 | 25.53 | 25.84 | 1,307 | +0.17(+0.66%) |
Sep 09, 2024 | 25.70 | 25.76 | 25.67 | 25.67 | 1,309 | +0.24(+0.94%) |
Sep 06, 2024 | 25.50 | 25.52 | 25.43 | 25.43 | 1,319 | -0.53(-2.05%) |
Sep 05, 2024 | 26.12 | 26.14 | 25.96 | 25.96 | 7,817 | -0.07(-0.26%) |
Sep 04, 2024 | 26.04 | 26.04 | 26.03 | 26.03 | 1,074 | -0.07(-0.27%) |
Sep 03, 2024 | 26.98 | 27.05 | 26.05 | 26.10 | 16,511 | -1.13(-4.15%) |
Aug 30, 2024 | 27.22 | 27.23 | 26.96 | 27.23 | 2,032 | +0.16(+0.59%) |
Aug 29, 2024 | 26.97 | 27.34 | 26.97 | 27.07 | 1,329 | +0.27(+1.01%) |
Aug 28, 2024 | 26.98 | 27.09 | 26.70 | 26.80 | 1,781 | -0.25(-0.92%) |
Aug 27, 2024 | 27.15 | 27.15 | 26.92 | 27.05 | 692 | -0.20(-0.73%) |
Aug 26, 2024 | 27.50 | 27.50 | 27.12 | 27.25 | 3,533 | -0.05(-0.18%) |
Aug 23, 2024 | 26.67 | 27.30 | 26.66 | 27.30 | 8,198 | +0.90(+3.41%) |
Aug 22, 2024 | 27.00 | 27.00 | 26.36 | 26.40 | 2,387 | -0.53(-1.97%) |
Aug 21, 2024 | 26.57 | 26.93 | 26.57 | 26.93 | 1,824 | +0.50(+1.91%) |
Aug 20, 2024 | 26.38 | 26.43 | 26.30 | 26.43 | 632 | -0.29(-1.10%) |
Aug 19, 2024 | 26.28 | 26.72 | 26.28 | 26.72 | 4,197 | +0.53(+2.02%) |
Aug 16, 2024 | 26.05 | 26.33 | 26.05 | 26.19 | 7,265 | +0.10(+0.38%) |
Aug 15, 2024 | 25.61 | 26.16 | 25.61 | 26.09 | 8,940 | +0.95(+3.78%) |
Aug 14, 2024 | 25.81 | 25.81 | 25.01 | 25.14 | 5,329 | -0.43(-1.68%) |
Aug 13, 2024 | 25.28 | 25.63 | 25.28 | 25.57 | 2,613 | +0.50(+1.99%) |
Aug 12, 2024 | 25.38 | 25.38 | 24.98 | 25.07 | 2,021 | -0.01(-0.04%) |
Aug 09, 2024 | 24.95 | 25.18 | 24.95 | 25.08 | 8,874 | -0.29(-1.14%) |
Aug 08, 2024 | 25.06 | 25.37 | 24.95 | 25.37 | 2,667 | +0.94(+3.85%) |
Aug 07, 2024 | 25.68 | 25.68 | 24.40 | 24.43 | 8,751 | -0.60(-2.40%) |
Aug 06, 2024 | 25.27 | 25.27 | 24.94 | 25.03 | 6,852 | +0.35(+1.42%) |
Aug 05, 2024 | 24.02 | 24.87 | 23.90 | 24.68 | 6,413 | -1.11(-4.30%) |
Aug 02, 2024 | 26.20 | 26.20 | 25.56 | 25.79 | 11,437 | -1.04(-3.88%) |