Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 24.44 | 24.53 | 24.38 | 24.53 | 3,361 | -0.16(-0.65%) |
Jul 01, 2024 | 24.86 | 24.86 | 24.67 | 24.69 | 901 | -0.18(-0.72%) |
Jun 28, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 187 | +0.03(+0.12%) |
Jun 27, 2024 | 24.69 | 24.86 | 24.66 | 24.84 | 2,229 | +0.15(+0.61%) |
Jun 26, 2024 | 24.73 | 24.78 | 24.55 | 24.69 | 2,654 | -0.02(-0.08%) |
Jun 25, 2024 | 24.84 | 24.84 | 24.71 | 24.71 | 1,992 | -0.37(-1.48%) |
Jun 24, 2024 | 25.19 | 25.27 | 25.01 | 25.08 | 2,922 | -0.02(-0.08%) |
Jun 21, 2024 | 24.96 | 25.10 | 24.96 | 25.10 | 1,969 | +0.25(+1.01%) |
Jun 20, 2024 | 25.06 | 25.06 | 24.83 | 24.85 | 3,762 | -0.24(-0.96%) |
Jun 18, 2024 | 25.12 | 25.28 | 25.09 | 25.09 | 4,572 | -0.13(-0.52%) |
Jun 17, 2024 | 25.07 | 25.22 | 25.07 | 25.22 | 4,942 | -0.18(-0.71%) |
Jun 14, 2024 | 25.90 | 25.90 | 25.40 | 25.40 | 3,339 | -0.60(-2.31%) |
Jun 13, 2024 | 25.98 | 26.00 | 25.98 | 26.00 | 288 | -0.24(-0.91%) |
Jun 12, 2024 | 26.47 | 26.76 | 26.24 | 26.24 | 6,690 | +0.31(+1.20%) |
Jun 11, 2024 | 25.66 | 25.93 | 25.59 | 25.93 | 1,660 | +0.02(+0.08%) |
Jun 10, 2024 | 25.60 | 25.91 | 25.60 | 25.91 | 806 | +0.15(+0.58%) |
Jun 07, 2024 | 25.91 | 26.01 | 25.67 | 25.76 | 3,571 | -0.40(-1.53%) |
Jun 06, 2024 | 26.35 | 26.35 | 26.16 | 26.16 | 1,099 | -0.28(-1.06%) |
Jun 05, 2024 | 25.91 | 26.44 | 25.91 | 26.44 | 1,073 | +0.67(+2.60%) |
Jun 04, 2024 | 25.90 | 25.95 | 25.75 | 25.77 | 1,869 | -0.29(-1.11%) |
Jun 03, 2024 | 26.19 | 26.26 | 25.98 | 26.06 | 2,069 | +0.15(+0.58%) |
May 31, 2024 | 25.86 | 26.10 | 25.80 | 25.91 | 11,958 | +0.17(+0.66%) |
May 30, 2024 | 25.74 | 25.88 | 25.74 | 25.74 | 584 | +0.22(+0.87%) |
May 29, 2024 | 25.62 | 25.62 | 25.50 | 25.52 | 867 | -0.33(-1.29%) |
May 28, 2024 | 26.10 | 26.10 | 25.74 | 25.85 | 1,936 | +0.06(+0.23%) |
May 24, 2024 | 25.66 | 25.79 | 25.64 | 25.79 | 2,679 | +0.26(+1.02%) |
May 23, 2024 | 25.36 | 25.53 | 25.36 | 25.53 | 478 | -0.57(-2.18%) |
May 22, 2024 | 26.12 | 26.24 | 25.99 | 26.10 | 1,067 | +0.15(+0.58%) |
May 21, 2024 | 26.02 | 26.02 | 25.95 | 25.95 | 354 | -0.17(-0.65%) |
May 20, 2024 | 26.11 | 26.23 | 26.00 | 26.12 | 1,837 | +0.08(+0.31%) |
May 17, 2024 | 26.16 | 26.17 | 26.04 | 26.04 | 1,063 | -0.23(-0.88%) |
May 16, 2024 | 26.37 | 26.37 | 26.12 | 26.27 | 4,037 | -0.10(-0.38%) |
May 15, 2024 | 26.55 | 26.55 | 26.23 | 26.37 | 2,614 | +0.32(+1.23%) |
May 14, 2024 | 26.01 | 26.28 | 26.01 | 26.05 | 4,145 | +0.40(+1.56%) |
May 13, 2024 | 25.60 | 25.89 | 25.60 | 25.65 | 2,264 | +0.31(+1.22%) |
May 10, 2024 | 25.86 | 25.86 | 25.31 | 25.34 | 760 | -0.51(-1.97%) |
May 09, 2024 | 25.53 | 25.85 | 25.53 | 25.85 | 395 | +0.21(+0.82%) |
May 08, 2024 | 25.76 | 25.76 | 25.62 | 25.64 | 1,781 | -0.37(-1.42%) |
May 07, 2024 | 26.14 | 26.17 | 26.01 | 26.01 | 1,355 | -0.01(-0.04%) |
May 06, 2024 | 25.88 | 26.03 | 25.88 | 26.02 | 1,433 | +0.25(+0.97%) |
May 03, 2024 | 25.77 | 26.06 | 25.71 | 25.77 | 2,845 | +0.51(+2.02%) |
May 02, 2024 | 25.20 | 25.26 | 24.80 | 25.26 | 1,265 | +0.35(+1.41%) |