Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 39.21 | 39.38 | 39.21 | 39.33 | 3,670 | -0.01(-0.04%) |
Oct 02, 2024 | 39.23 | 39.38 | 39.23 | 39.35 | 969 | -0.04(-0.11%) |
Oct 01, 2024 | 39.34 | 39.39 | 39.18 | 39.39 | 8,552 | -0.24(-0.61%) |
Sep 30, 2024 | 39.36 | 39.63 | 39.33 | 39.63 | 9,572 | +0.23(+0.58%) |
Sep 27, 2024 | 39.37 | 39.41 | 39.37 | 39.40 | 3,977 | -0.02(-0.06%) |
Sep 26, 2024 | 39.44 | 39.46 | 39.41 | 39.42 | 8,010 | +0.14(+0.36%) |
Sep 25, 2024 | 39.33 | 39.36 | 39.28 | 39.28 | 727 | -0.12(-0.31%) |
Sep 24, 2024 | 39.29 | 39.47 | 39.29 | 39.40 | 7,208 | -0.01(-0.02%) |
Sep 23, 2024 | 39.41 | 39.42 | 39.33 | 39.41 | 3,185 | +0.20(+0.51%) |
Sep 20, 2024 | 39.16 | 39.26 | 39.16 | 39.21 | 5,177 | -0.13(-0.33%) |
Sep 19, 2024 | 39.28 | 39.39 | 39.20 | 39.34 | 17,633 | +0.78(+2.02%) |
Sep 18, 2024 | 38.75 | 38.75 | 38.53 | 38.56 | 414 | -0.04(-0.11%) |
Sep 17, 2024 | 38.84 | 38.84 | 38.60 | 38.60 | 1,786 | +0.08(+0.20%) |
Sep 16, 2024 | 38.45 | 38.55 | 38.45 | 38.52 | 933 | +0.21(+0.56%) |
Sep 13, 2024 | 38.36 | 38.37 | 38.30 | 38.31 | 1,219 | +0.50(+1.33%) |
Sep 12, 2024 | 37.71 | 37.94 | 37.70 | 37.81 | 9,938 | +0.36(+0.97%) |
Sep 11, 2024 | 37.34 | 37.55 | 37.29 | 37.44 | 5,716 | +0.34(+0.92%) |
Sep 10, 2024 | 36.97 | 37.10 | 36.97 | 37.10 | 5,298 | +0.11(+0.30%) |
Sep 09, 2024 | 37.06 | 37.22 | 36.99 | 36.99 | 2,347 | +0.24(+0.65%) |
Sep 06, 2024 | 37.21 | 37.21 | 36.71 | 36.75 | 2,138 | -0.57(-1.52%) |
Sep 05, 2024 | 37.22 | 37.41 | 37.22 | 37.32 | 5,466 | -0.26(-0.70%) |
Sep 04, 2024 | 37.62 | 37.73 | 37.58 | 37.58 | 3,702 | -0.19(-0.50%) |
Sep 03, 2024 | 38.31 | 38.31 | 37.77 | 37.77 | 7,117 | -1.04(-2.68%) |
Aug 30, 2024 | 38.58 | 38.81 | 38.58 | 38.81 | 4,323 | +0.28(+0.73%) |
Aug 29, 2024 | 38.78 | 38.78 | 38.49 | 38.53 | 25,378 | -0.02(-0.05%) |
Aug 28, 2024 | 38.58 | 38.58 | 38.38 | 38.55 | 3,704 | -0.26(-0.68%) |
Aug 27, 2024 | 39.16 | 39.16 | 38.73 | 38.81 | 1,362 | +0.11(+0.28%) |
Aug 26, 2024 | 38.95 | 38.95 | 38.71 | 38.71 | 4,740 | -0.14(-0.36%) |
Aug 23, 2024 | 38.51 | 38.84 | 38.51 | 38.84 | 481 | +0.67(+1.76%) |
Aug 22, 2024 | 38.47 | 38.47 | 38.17 | 38.17 | 6,425 | -0.32(-0.83%) |
Aug 21, 2024 | 38.20 | 38.49 | 38.20 | 38.49 | 1,891 | +0.40(+1.05%) |
Aug 20, 2024 | 38.19 | 38.19 | 38.05 | 38.09 | 2,816 | -0.15(-0.39%) |
Aug 19, 2024 | 38.01 | 38.24 | 37.87 | 38.24 | 1,909 | +0.50(+1.32%) |
Aug 16, 2024 | 37.54 | 37.74 | 37.54 | 37.74 | 47,956 | +0.14(+0.36%) |
Aug 15, 2024 | 37.63 | 37.74 | 37.61 | 37.61 | 3,514 | +0.49(+1.33%) |
Aug 14, 2024 | 37.04 | 37.12 | 37.04 | 37.11 | 1,043 | +0.19(+0.51%) |
Aug 13, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 152 | +0.48(+1.32%) |
Aug 12, 2024 | 36.43 | 36.51 | 36.36 | 36.44 | 10,199 | +0.09(+0.25%) |
Aug 09, 2024 | 36.10 | 36.45 | 36.10 | 36.35 | 19,148 | +0.21(+0.58%) |
Aug 08, 2024 | 35.96 | 36.16 | 35.96 | 36.14 | 2,634 | +0.49(+1.37%) |
Aug 07, 2024 | 36.16 | 36.44 | 35.56 | 35.65 | 5,176 | +0.24(+0.68%) |
Aug 06, 2024 | 35.16 | 35.96 | 35.16 | 35.41 | 3,627 | +0.30(+0.85%) |
Aug 05, 2024 | 34.83 | 35.36 | 34.83 | 35.11 | 8,161 | -1.05(-2.90%) |
Aug 02, 2024 | 36.07 | 36.16 | 35.88 | 36.16 | 271,626 | -0.88(-2.38%) |