Cardio Diagnostics Holdings Inc. - Warrant (NQ:CDIOW)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0465	0.0721	0.0404	0.0499	875,400	+0.01(+29.61%)
Feb 26, 2026	0.0402	0.0405	0.0303	0.0385	159,417	-0.01(-27.36%)
Feb 25, 2026	0.0420	0.0540	0.0262	0.0530	214,118	+0.01(+16.48%)
Feb 24, 2026	0.0299	0.0455	0.0243	0.0455	216,746	+0.02(+63.67%)
Feb 23, 2026	0.0299	0.0400	0.0233	0.0278	85,172	+0.00(+11.20%)
Feb 20, 2026	0.0274	0.0333	0.0230	0.0250	190,481	+0.00(+17.92%)
Feb 19, 2026	0.0198	0.0212	0.0180	0.0212	81,744	+0.00(+11.58%)
Feb 18, 2026	0.0200	0.0199	0.0154	0.0190	227,140	+0.00(+20.25%)
Feb 17, 2026	0.0158	0.0158	0.0158	0.0158	1,552	-0.00(-5.39%)
Feb 13, 2026	0.0162	0.0167	0.0162	0.0167	618	-0.00(-2.91%)
Feb 12, 2026	0.0172	0.0172	0.0172	0.0172	304	-0.00(-0.58%)
Feb 10, 2026				0.0173	0	-0.00(-0.57%)
Feb 09, 2026	0.0174	0.0174	0.0174	0.0174	201	-0.00(-0.57%)
Feb 06, 2026	0.0174	0.0175	0.0161	0.0175	8,744	+0.00(+0.00%)
Feb 05, 2026	0.0168	0.0175	0.0167	0.0175	13,865	+0.00(+3.55%)
Feb 03, 2026				0.0169	0	+0.00(+0.00%)
Feb 02, 2026	0.0170	0.0170	0.0169	0.0169	2,083	-0.00(-1.17%)
Jan 30, 2026	0.0144	0.0171	0.0143	0.0171	21,125	+0.00(+0.59%)
Jan 29, 2026	0.0175	0.0175	0.0145	0.0170	2,967	+0.00(+0.59%)
Jan 28, 2026	0.0159	0.0170	0.0147	0.0169	45,148	+0.00(+6.29%)
Jan 27, 2026	0.0158	0.0183	0.0158	0.0159	7,130	-0.00(-18.46%)
Jan 26, 2026	0.0195	0.0195	0.0175	0.0195	3,540	-0.00(-1.02%)
Jan 23, 2026	0.0162	0.0199	0.0162	0.0197	12,840	+0.00(+3.14%)
Jan 22, 2026	0.0209	0.0209	0.0150	0.0191	32,563	-0.00(-1.04%)
Jan 21, 2026	0.0193	0.0193	0.0193	0.0193	2,640	-0.00(-0.52%)
Jan 20, 2026	0.0184	0.0194	0.0184	0.0194	3,224	+0.00(+2.11%)
Jan 16, 2026	0.0181	0.0194	0.0181	0.0190	20,968	+0.00(+4.40%)
Jan 15, 2026	0.0159	0.0182	0.0159	0.0182	10,116	+0.00(+0.55%)
Jan 14, 2026	0.0173	0.0183	0.0165	0.0181	27,922	+0.00(+5.85%)
Jan 13, 2026	0.0183	0.0183	0.0156	0.0171	22,073	-0.00(-6.56%)
Jan 12, 2026	0.0160	0.0183	0.0135	0.0183	78,323	-0.00(-7.58%)
Jan 09, 2026	0.0194	0.0199	0.0156	0.0198	155,166	+0.00(+1.54%)
Jan 08, 2026	0.0201	0.0217	0.0193	0.0195	56,751	-0.00(-19.42%)
Jan 07, 2026	0.0200	0.0249	0.0218	0.0242	116,802	+0.00(+0.83%)
Jan 06, 2026	0.0210	0.0242	0.0201	0.0240	37,566	-0.00(-1.64%)
Jan 05, 2026	0.0201	0.0245	0.0200	0.0244	55,448	+0.00(+10.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.