Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.290 | 1.370 | 1.270 | 1.340 | 77,871 | +0.11(+8.94%) |
Aug 15, 2024 | 1.290 | 1.290 | 1.210 | 1.230 | 55,650 | +0.01(+0.82%) |
Aug 14, 2024 | 1.330 | 1.360 | 1.200 | 1.220 | 71,748 | -0.12(-8.96%) |
Aug 13, 2024 | 1.230 | 1.390 | 1.214 | 1.340 | 5,459 | +0.09(+7.20%) |
Aug 12, 2024 | 1.230 | 1.300 | 1.190 | 1.250 | 15,019 | +0.04(+3.31%) |
Aug 09, 2024 | 1.310 | 1.320 | 1.210 | 1.210 | 10,082 | -0.07(-5.47%) |
Aug 08, 2024 | 1.250 | 1.300 | 1.250 | 1.280 | 14,101 | +0.03(+1.99%) |
Aug 07, 2024 | 1.250 | 1.260 | 1.180 | 1.255 | 14,069 | -0.02(-1.18%) |
Aug 06, 2024 | 1.200 | 1.270 | 1.189 | 1.270 | 9,719 | +0.05(+4.10%) |
Aug 05, 2024 | 1.170 | 1.295 | 1.170 | 1.220 | 54,814 | -0.08(-6.15%) |
Aug 02, 2024 | 1.300 | 1.380 | 1.240 | 1.300 | 86,839 | -0.13(-9.09%) |
Aug 01, 2024 | 1.500 | 1.558 | 1.400 | 1.430 | 126,852 | -0.10(-6.54%) |
Jul 31, 2024 | 1.390 | 1.560 | 1.390 | 1.530 | 163,692 | +0.13(+9.29%) |
Jul 30, 2024 | 1.430 | 1.430 | 1.380 | 1.400 | 18,408 | -0.04(-2.44%) |
Jul 29, 2024 | 1.410 | 1.440 | 1.370 | 1.435 | 32,723 | +0.01(+0.35%) |
Jul 26, 2024 | 1.430 | 1.430 | 1.354 | 1.430 | 73,172 | +0.12(+9.16%) |
Jul 25, 2024 | 1.330 | 1.356 | 1.310 | 1.310 | 89,971 | -0.04(-2.96%) |
Jul 24, 2024 | 1.410 | 1.410 | 1.280 | 1.350 | 83,528 | -0.03(-2.17%) |
Jul 23, 2024 | 1.420 | 1.470 | 1.380 | 1.380 | 75,402 | -0.07(-4.83%) |
Jul 22, 2024 | 1.330 | 1.450 | 1.330 | 1.450 | 68,515 | +0.09(+6.62%) |
Jul 19, 2024 | 1.360 | 1.390 | 1.350 | 1.360 | 23,045 | +0.01(+0.74%) |
Jul 18, 2024 | 1.360 | 1.375 | 1.350 | 1.350 | 16,728 | -0.04(-2.88%) |
Jul 17, 2024 | 1.280 | 1.445 | 1.280 | 1.390 | 140,578 | +0.09(+6.92%) |
Jul 16, 2024 | 1.300 | 1.374 | 1.259 | 1.300 | 41,724 | -0.04(-2.99%) |
Jul 15, 2024 | 1.410 | 1.430 | 1.161 | 1.340 | 75,250 | -0.06(-4.29%) |
Jul 12, 2024 | 1.500 | 1.538 | 1.330 | 1.400 | 150,377 | -0.06(-4.11%) |
Jul 11, 2024 | 1.520 | 1.550 | 1.440 | 1.460 | 59,553 | -0.06(-3.95%) |
Jul 10, 2024 | 1.460 | 1.570 | 1.360 | 1.520 | 468,785 | +0.04(+2.70%) |
Jul 09, 2024 | 1.380 | 1.500 | 1.361 | 1.480 | 427,189 | +0.12(+8.82%) |
Jul 08, 2024 | 1.340 | 1.425 | 1.330 | 1.360 | 290,359 | -0.02(-1.45%) |
Jul 05, 2024 | 1.290 | 1.440 | 1.250 | 1.380 | 277,716 | +0.09(+6.98%) |
Jul 03, 2024 | 1.160 | 1.320 | 1.160 | 1.290 | 222,107 | +0.13(+11.21%) |
Jul 02, 2024 | 1.320 | 1.370 | 1.150 | 1.160 | 651,416 | -0.08(-6.45%) |
Jul 01, 2024 | 1.360 | 1.360 | 1.180 | 1.240 | 195,523 | -0.03(-2.36%) |
Jun 28, 2024 | 1.270 | 1.320 | 1.120 | 1.270 | 129,125 | +0.00(+0.00%) |
Jun 27, 2024 | 1.310 | 1.330 | 1.210 | 1.270 | 434,970 | -0.06(-4.51%) |
Jun 26, 2024 | 1.010 | 1.380 | 1.010 | 1.330 | 865,988 | +0.31(+30.39%) |
Jun 25, 2024 | 0.9600 | 1.040 | 0.9000 | 1.020 | 91,149 | +0.08(+8.51%) |
Jun 24, 2024 | 0.8300 | 0.9617 | 0.8300 | 0.9400 | 49,724 | +0.15(+18.30%) |
Jun 21, 2024 | 0.8000 | 0.8900 | 0.7946 | 0.7946 | 165,646 | -0.01(-0.68%) |
Jun 20, 2024 | 0.8000 | 0.8396 | 0.7800 | 0.8000 | 40,853 | -0.03(-3.37%) |
Jun 18, 2024 | 0.8600 | 0.9130 | 0.8016 | 0.8279 | 40,901 | -0.02(-1.80%) |
Jun 17, 2024 | 0.8010 | 0.8700 | 0.8000 | 0.8431 | 18,732 | +0.03(+4.28%) |
Jun 14, 2024 | 0.7900 | 0.8350 | 0.7800 | 0.8085 | 19,713 | -0.01(-1.44%) |
Jun 13, 2024 | 0.7800 | 0.8402 | 0.7800 | 0.8203 | 8,515 | +0.02(+2.54%) |
Jun 12, 2024 | 0.8000 | 0.8490 | 0.7800 | 0.8000 | 46,068 | -0.03(-3.61%) |
Jun 11, 2024 | 0.6600 | 0.8300 | 0.6600 | 0.8300 | 128,509 | +0.14(+20.12%) |
Jun 10, 2024 | 0.7100 | 0.7200 | 0.6600 | 0.6910 | 39,405 | -0.01(-1.29%) |
Jun 07, 2024 | 0.6900 | 0.7200 | 0.6840 | 0.7000 | 17,907 | -0.02(-2.78%) |
Jun 06, 2024 | 0.6800 | 0.7301 | 0.6800 | 0.7200 | 23,617 | +0.04(+6.27%) |
Jun 05, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.6775 | 26,425 | +0.01(+1.10%) |
Jun 04, 2024 | 0.6900 | 0.7000 | 0.6616 | 0.6701 | 14,622 | -0.03(-4.00%) |