Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 1.710 | 1.790 | 1.660 | 1.660 | 18,357 | -0.08(-4.60%) |
Jul 23, 2024 | 1.740 | 1.810 | 1.740 | 1.740 | 26,399 | -0.02(-1.14%) |
Jul 22, 2024 | 1.800 | 1.876 | 1.720 | 1.760 | 19,187 | -0.04(-2.22%) |
Jul 19, 2024 | 1.810 | 1.870 | 1.800 | 1.800 | 11,357 | -0.05(-2.70%) |
Jul 18, 2024 | 1.940 | 1.940 | 1.805 | 1.850 | 12,573 | -0.10(-5.13%) |
Jul 17, 2024 | 1.900 | 2.000 | 1.820 | 1.950 | 15,122 | +0.00(+0.00%) |
Jul 16, 2024 | 1.800 | 2.000 | 1.800 | 1.950 | 74,540 | +0.05(+2.63%) |
Jul 15, 2024 | 1.960 | 2.070 | 1.900 | 1.900 | 24,663 | -0.05(-2.56%) |
Jul 12, 2024 | 1.920 | 2.086 | 1.900 | 1.950 | 13,722 | -0.01(-0.51%) |
Jul 11, 2024 | 1.990 | 2.000 | 1.900 | 1.960 | 22,046 | -0.03(-1.51%) |
Jul 10, 2024 | 1.900 | 2.080 | 1.900 | 1.990 | 14,903 | +0.06(+3.11%) |
Jul 09, 2024 | 2.070 | 2.110 | 1.900 | 1.930 | 68,133 | -0.20(-9.39%) |
Jul 08, 2024 | 2.250 | 2.250 | 2.120 | 2.130 | 40,665 | -0.12(-5.33%) |
Jul 05, 2024 | 2.250 | 2.283 | 2.210 | 2.250 | 12,691 | +0.01(+0.45%) |
Jul 03, 2024 | 2.250 | 2.295 | 2.240 | 2.240 | 2,349 | -0.01(-0.44%) |
Jul 02, 2024 | 2.250 | 2.300 | 2.200 | 2.250 | 32,423 | -0.05(-2.17%) |
Jul 01, 2024 | 2.300 | 2.350 | 2.300 | 2.300 | 12,047 | -0.08(-3.36%) |
Jun 28, 2024 | 2.300 | 2.442 | 2.300 | 2.380 | 28,973 | -0.11(-4.42%) |
Jun 27, 2024 | 2.140 | 2.520 | 2.140 | 2.490 | 49,660 | +0.42(+20.29%) |
Jun 26, 2024 | 2.110 | 2.345 | 2.030 | 2.070 | 48,452 | +0.02(+0.98%) |
Jun 25, 2024 | 2.180 | 2.180 | 2.050 | 2.050 | 10,757 | +0.00(+0.00%) |
Jun 24, 2024 | 2.170 | 2.174 | 2.030 | 2.050 | 8,774 | -0.09(-4.21%) |
Jun 21, 2024 | 2.120 | 2.180 | 2.010 | 2.140 | 10,874 | -0.04(-1.83%) |
Jun 20, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 731 | -0.01(-0.46%) |
Jun 18, 2024 | 2.190 | 2.220 | 2.000 | 2.190 | 15,330 | +0.05(+2.34%) |
Jun 17, 2024 | 2.080 | 2.210 | 1.965 | 2.140 | 48,545 | +0.04(+1.66%) |
Jun 14, 2024 | 2.071 | 2.140 | 1.950 | 2.105 | 16,725 | -0.12(-5.18%) |
Jun 13, 2024 | 2.115 | 2.220 | 2.010 | 2.220 | 4,108 | +0.12(+5.71%) |
Jun 12, 2024 | 2.070 | 2.150 | 1.900 | 2.100 | 21,017 | -0.01(-0.47%) |
Jun 11, 2024 | 2.204 | 2.204 | 2.008 | 2.110 | 3,111 | +0.09(+4.46%) |
Jun 10, 2024 | 2.070 | 2.220 | 2.000 | 2.020 | 14,363 | -0.03(-1.46%) |
Jun 07, 2024 | 2.080 | 2.100 | 2.050 | 2.050 | 29,078 | +0.00(+0.00%) |
Jun 06, 2024 | 1.420 | 2.200 | 1.420 | 2.050 | 124,888 | +0.13(+6.77%) |
Jun 05, 2024 | 2.090 | 2.090 | 1.900 | 1.920 | 64,408 | -0.24(-11.11%) |
Jun 04, 2024 | 2.160 | 2.240 | 2.160 | 2.160 | 9,556 | -0.03(-1.37%) |
Jun 03, 2024 | 2.160 | 2.215 | 2.160 | 2.190 | 40,781 | -0.04(-1.79%) |
May 31, 2024 | 2.230 | 2.300 | 2.230 | 2.230 | 3,647 | -0.01(-0.45%) |
May 30, 2024 | 2.160 | 2.275 | 2.160 | 2.240 | 9,200 | +0.03(+1.36%) |
May 29, 2024 | 2.230 | 2.230 | 2.210 | 2.210 | 3,312 | -0.02(-0.90%) |
May 28, 2024 | 2.280 | 2.390 | 2.230 | 2.230 | 8,776 | -0.12(-5.11%) |
May 24, 2024 | 2.300 | 2.355 | 2.300 | 2.350 | 1,107 | -0.01(-0.42%) |
May 23, 2024 | 2.280 | 2.445 | 2.270 | 2.360 | 20,684 | +0.09(+3.96%) |
May 22, 2024 | 2.350 | 2.450 | 2.250 | 2.270 | 24,701 | +0.02(+0.89%) |
May 21, 2024 | 2.270 | 2.450 | 2.250 | 2.250 | 13,274 | -0.13(-5.46%) |
May 20, 2024 | 2.440 | 2.440 | 2.250 | 2.380 | 41,620 | +0.05(+2.15%) |
May 17, 2024 | 2.220 | 2.450 | 2.220 | 2.330 | 13,571 | +0.11(+4.95%) |
May 16, 2024 | 2.240 | 2.380 | 2.200 | 2.220 | 22,857 | +0.06(+2.78%) |
May 15, 2024 | 2.300 | 2.398 | 2.160 | 2.160 | 33,919 | -0.06(-2.70%) |
May 14, 2024 | 2.160 | 2.260 | 2.160 | 2.220 | 15,620 | +0.01(+0.45%) |
May 13, 2024 | 2.370 | 2.442 | 2.210 | 2.210 | 13,752 | -0.01(-0.45%) |
May 10, 2024 | 2.360 | 2.413 | 2.220 | 2.220 | 65,232 | -0.14(-5.93%) |
May 09, 2024 | 2.350 | 2.390 | 2.350 | 2.360 | 6,553 | -0.02(-0.84%) |
May 08, 2024 | 2.490 | 2.517 | 2.380 | 2.380 | 10,646 | -0.09(-3.64%) |
May 07, 2024 | 2.610 | 2.640 | 2.400 | 2.470 | 16,838 | -0.18(-6.79%) |
May 06, 2024 | 2.675 | 2.692 | 2.620 | 2.650 | 4,593 | -0.09(-3.28%) |
May 03, 2024 | 2.610 | 2.750 | 2.610 | 2.740 | 13,849 | -0.01(-0.36%) |
May 02, 2024 | 2.690 | 2.760 | 2.615 | 2.750 | 12,311 | +0.05(+1.85%) |