Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 1.470 | 1.650 | 1.440 | 1.630 | 412,917 | +0.16(+10.88%) |
Aug 19, 2024 | 1.320 | 1.520 | 1.300 | 1.470 | 446,206 | +0.16(+12.21%) |
Aug 16, 2024 | 1.270 | 1.330 | 1.250 | 1.310 | 154,653 | +0.00(+0.00%) |
Aug 15, 2024 | 1.260 | 1.310 | 1.245 | 1.310 | 281,490 | +0.07(+5.65%) |
Aug 14, 2024 | 1.350 | 1.350 | 1.195 | 1.240 | 202,303 | -0.09(-6.77%) |
Aug 13, 2024 | 1.350 | 1.350 | 1.210 | 1.330 | 362,493 | +0.08(+6.40%) |
Aug 12, 2024 | 1.230 | 1.300 | 1.190 | 1.250 | 458,065 | +0.05(+4.17%) |
Aug 09, 2024 | 1.330 | 1.360 | 1.170 | 1.200 | 638,874 | -0.11(-8.40%) |
Aug 08, 2024 | 1.330 | 1.430 | 1.160 | 1.310 | 520,926 | -0.02(-1.50%) |
Aug 07, 2024 | 1.410 | 1.505 | 1.310 | 1.330 | 676,427 | -0.07(-5.00%) |
Aug 06, 2024 | 1.530 | 1.530 | 1.400 | 1.400 | 459,171 | -0.11(-7.28%) |
Aug 05, 2024 | 1.500 | 1.580 | 1.450 | 1.510 | 523,667 | -0.01(-0.66%) |
Aug 02, 2024 | 1.650 | 1.650 | 1.510 | 1.520 | 387,396 | -0.12(-7.32%) |
Aug 01, 2024 | 1.790 | 1.817 | 1.630 | 1.640 | 506,921 | -0.17(-9.39%) |
Jul 31, 2024 | 1.930 | 1.950 | 1.795 | 1.810 | 479,436 | -0.15(-7.42%) |
Jul 30, 2024 | 2.040 | 2.050 | 1.930 | 1.955 | 193,575 | -0.10(-5.10%) |
Jul 29, 2024 | 2.070 | 2.085 | 1.820 | 2.060 | 454,237 | +0.00(+0.00%) |
Jul 26, 2024 | 2.150 | 2.180 | 2.005 | 2.060 | 385,965 | -0.06(-2.83%) |
Jul 25, 2024 | 1.960 | 2.160 | 1.910 | 2.120 | 547,437 | +0.16(+8.16%) |
Jul 24, 2024 | 1.990 | 2.060 | 1.930 | 1.960 | 355,635 | -0.02(-1.01%) |
Jul 23, 2024 | 1.920 | 2.020 | 1.910 | 1.980 | 306,894 | +0.05(+2.59%) |
Jul 22, 2024 | 1.810 | 1.930 | 1.780 | 1.930 | 287,098 | +0.11(+6.04%) |
Jul 19, 2024 | 1.910 | 1.950 | 1.820 | 1.820 | 227,482 | -0.13(-6.67%) |
Jul 18, 2024 | 1.980 | 2.067 | 1.950 | 1.950 | 317,805 | -0.04(-2.01%) |
Jul 17, 2024 | 2.050 | 2.100 | 1.900 | 1.990 | 518,401 | -0.09(-4.33%) |
Jul 16, 2024 | 2.100 | 2.150 | 2.050 | 2.080 | 453,374 | +0.03(+1.46%) |
Jul 15, 2024 | 2.040 | 2.075 | 1.990 | 2.050 | 632,277 | +0.03(+1.49%) |
Jul 12, 2024 | 2.030 | 2.130 | 1.950 | 2.020 | 563,734 | +0.00(+0.00%) |
Jul 11, 2024 | 1.840 | 2.050 | 1.825 | 2.020 | 737,064 | +0.20(+10.99%) |
Jul 10, 2024 | 1.710 | 1.820 | 1.670 | 1.820 | 451,768 | +0.11(+6.43%) |
Jul 09, 2024 | 1.730 | 1.730 | 1.671 | 1.710 | 235,180 | -0.04(-2.29%) |
Jul 08, 2024 | 1.720 | 1.800 | 1.680 | 1.750 | 448,061 | +0.04(+2.34%) |
Jul 05, 2024 | 1.850 | 1.850 | 1.670 | 1.710 | 567,608 | -0.13(-7.07%) |
Jul 03, 2024 | 1.810 | 1.860 | 1.770 | 1.840 | 287,439 | +0.02(+1.10%) |
Jul 02, 2024 | 1.780 | 1.880 | 1.755 | 1.820 | 518,185 | +0.02(+1.11%) |
Jul 01, 2024 | 1.850 | 1.920 | 1.731 | 1.800 | 725,579 | -0.05(-2.70%) |
Jun 28, 2024 | 1.810 | 1.890 | 1.710 | 1.850 | 12,002,770 | +0.06(+3.35%) |
Jun 27, 2024 | 1.570 | 1.845 | 1.570 | 1.790 | 2,347,838 | +0.21(+13.29%) |
Jun 26, 2024 | 1.560 | 1.580 | 1.410 | 1.580 | 1,196,508 | +0.05(+3.27%) |
Jun 25, 2024 | 1.660 | 1.685 | 1.510 | 1.530 | 887,337 | -0.12(-7.27%) |
Jun 24, 2024 | 1.690 | 1.769 | 1.630 | 1.650 | 810,103 | -0.06(-3.51%) |
Jun 21, 2024 | 1.840 | 1.840 | 1.670 | 1.710 | 1,084,480 | -0.08(-4.47%) |
Jun 20, 2024 | 1.900 | 1.980 | 1.790 | 1.790 | 1,075,224 | -0.03(-1.65%) |
Jun 18, 2024 | 1.980 | 2.010 | 1.810 | 1.820 | 533,092 | -0.18(-9.00%) |
Jun 17, 2024 | 2.050 | 2.070 | 1.990 | 2.000 | 432,770 | -0.03(-1.48%) |
Jun 14, 2024 | 2.090 | 2.170 | 2.020 | 2.030 | 380,660 | -0.09(-4.25%) |
Jun 13, 2024 | 2.250 | 2.290 | 2.080 | 2.120 | 347,714 | -0.13(-5.78%) |
Jun 12, 2024 | 2.340 | 2.392 | 2.230 | 2.250 | 390,964 | -0.04(-1.75%) |
Jun 11, 2024 | 2.150 | 2.310 | 2.120 | 2.290 | 399,782 | +0.08(+3.62%) |
Jun 10, 2024 | 2.140 | 2.260 | 2.005 | 2.210 | 561,309 | +0.14(+6.76%) |
Jun 07, 2024 | 2.220 | 2.300 | 2.060 | 2.070 | 645,621 | -0.20(-8.81%) |
Jun 06, 2024 | 2.500 | 2.570 | 2.250 | 2.270 | 583,810 | -0.23(-9.20%) |
Jun 05, 2024 | 2.590 | 2.700 | 2.500 | 2.500 | 491,847 | -0.06(-2.34%) |
Jun 04, 2024 | 2.760 | 2.760 | 2.530 | 2.560 | 539,871 | -0.22(-7.91%) |