Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.2500 | 0.2499 | 0.2100 | 0.2191 | 2,379,997 | -0.02(-10.20%) |
Oct 03, 2024 | 0.2710 | 0.3110 | 0.2427 | 0.2440 | 4,745,260 | -0.03(-11.27%) |
Oct 02, 2024 | 0.2860 | 0.2900 | 0.2303 | 0.2750 | 8,299,370 | -0.02(-7.84%) |
Oct 01, 2024 | 0.4138 | 0.5106 | 0.2805 | 0.2984 | 202,521,664 | +0.06(+26.44%) |
Sep 30, 2024 | 0.2490 | 0.2622 | 0.2311 | 0.2360 | 271,971 | -0.00(-1.63%) |
Sep 27, 2024 | 0.2352 | 0.2549 | 0.2302 | 0.2399 | 130,209 | +0.00(+2.00%) |
Sep 26, 2024 | 0.2250 | 0.2395 | 0.2220 | 0.2352 | 75,552 | +0.01(+3.16%) |
Sep 25, 2024 | 0.2300 | 0.2384 | 0.2226 | 0.2280 | 151,089 | -0.01(-2.98%) |
Sep 24, 2024 | 0.2410 | 0.2516 | 0.2218 | 0.2350 | 208,123 | -0.01(-2.49%) |
Sep 23, 2024 | 0.2500 | 0.2500 | 0.2402 | 0.2410 | 91,517 | -0.01(-3.60%) |
Sep 20, 2024 | 0.2478 | 0.2600 | 0.2401 | 0.2500 | 323,102 | -0.00(-1.81%) |
Sep 19, 2024 | 0.2570 | 0.2590 | 0.2401 | 0.2546 | 238,496 | +0.01(+6.04%) |
Sep 18, 2024 | 0.2200 | 0.2575 | 0.2200 | 0.2401 | 200,215 | -0.01(-2.83%) |
Sep 17, 2024 | 0.2603 | 0.2630 | 0.2451 | 0.2471 | 145,948 | -0.01(-5.00%) |
Sep 16, 2024 | 0.2590 | 0.2698 | 0.2575 | 0.2601 | 163,467 | -0.01(-3.67%) |
Sep 13, 2024 | 0.2660 | 0.2762 | 0.2651 | 0.2700 | 181,499 | +0.01(+2.78%) |
Sep 12, 2024 | 0.2653 | 0.2800 | 0.2613 | 0.2627 | 111,756 | -0.02(-5.50%) |
Sep 11, 2024 | 0.2694 | 0.2800 | 0.2600 | 0.2780 | 93,371 | +0.01(+2.92%) |
Sep 10, 2024 | 0.2700 | 0.2755 | 0.2617 | 0.2701 | 219,923 | -0.01(-3.29%) |
Sep 09, 2024 | 0.2700 | 0.2796 | 0.2610 | 0.2793 | 164,901 | +0.01(+3.94%) |
Sep 06, 2024 | 0.2790 | 0.2888 | 0.2510 | 0.2687 | 381,634 | -0.00(-0.63%) |
Sep 05, 2024 | 0.2750 | 0.2869 | 0.2600 | 0.2704 | 211,955 | -0.01(-3.01%) |
Sep 04, 2024 | 0.2630 | 0.2889 | 0.2625 | 0.2788 | 259,266 | +0.01(+3.30%) |
Sep 03, 2024 | 0.2567 | 0.2800 | 0.2400 | 0.2699 | 739,248 | +0.03(+12.51%) |
Aug 30, 2024 | 0.2219 | 0.2500 | 0.2178 | 0.2399 | 514,531 | +0.03(+12.42%) |
Aug 29, 2024 | 0.2110 | 0.2244 | 0.2002 | 0.2134 | 455,396 | -0.00(-1.11%) |
Aug 28, 2024 | 0.2600 | 0.2600 | 0.2143 | 0.2158 | 810,129 | -0.04(-15.70%) |
Aug 27, 2024 | 0.2704 | 0.2704 | 0.2500 | 0.2560 | 147,699 | -0.00(-1.54%) |
Aug 26, 2024 | 0.2800 | 0.2805 | 0.2441 | 0.2600 | 282,983 | -0.01(-5.42%) |
Aug 23, 2024 | 0.2900 | 0.2948 | 0.2301 | 0.2749 | 248,208 | -0.01(-4.45%) |
Aug 22, 2024 | 0.2900 | 0.2940 | 0.2800 | 0.2877 | 136,952 | -0.00(-0.28%) |
Aug 21, 2024 | 0.3045 | 0.3045 | 0.2700 | 0.2885 | 171,532 | -0.01(-3.51%) |
Aug 20, 2024 | 0.3011 | 0.3049 | 0.2832 | 0.2990 | 265,748 | -0.00(-0.33%) |
Aug 19, 2024 | 0.3177 | 0.3194 | 0.2925 | 0.3000 | 339,453 | -0.03(-8.40%) |
Aug 16, 2024 | 0.3200 | 0.3295 | 0.3100 | 0.3275 | 203,768 | +0.01(+2.34%) |
Aug 15, 2024 | 0.3230 | 0.3230 | 0.2986 | 0.3200 | 808,955 | -0.01(-2.74%) |
Aug 14, 2024 | 0.3200 | 0.3300 | 0.3067 | 0.3290 | 180,493 | -0.00(-1.26%) |
Aug 13, 2024 | 0.2976 | 0.3332 | 0.2900 | 0.3332 | 1,139,256 | +0.03(+9.61%) |
Aug 12, 2024 | 0.3160 | 0.3293 | 0.2711 | 0.3040 | 670,302 | -0.01(-4.01%) |
Aug 09, 2024 | 0.3425 | 0.3520 | 0.2998 | 0.3167 | 4,937,622 | -0.05(-13.96%) |
Aug 08, 2024 | 0.3686 | 0.3800 | 0.3472 | 0.3681 | 611,130 | -0.01(-3.13%) |
Aug 07, 2024 | 0.3690 | 0.3900 | 0.3500 | 0.3800 | 176,146 | +0.02(+6.03%) |
Aug 06, 2024 | 0.3500 | 0.3638 | 0.3300 | 0.3584 | 136,537 | +0.01(+2.43%) |
Aug 05, 2024 | 0.3190 | 0.3634 | 0.3177 | 0.3499 | 299,105 | -0.02(-4.14%) |
Aug 02, 2024 | 0.3800 | 0.3830 | 0.3422 | 0.3650 | 492,926 | -0.01(-2.25%) |