Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 1.810 | 1.810 | 1.720 | 1.790 | 51,779 | -0.01(-0.56%) |
Aug 14, 2024 | 1.810 | 1.810 | 1.750 | 1.800 | 29,919 | -0.01(-0.55%) |
Aug 13, 2024 | 1.760 | 1.810 | 1.750 | 1.810 | 15,077 | +0.04(+2.26%) |
Aug 12, 2024 | 1.810 | 1.810 | 1.770 | 1.770 | 21,967 | +0.01(+0.57%) |
Aug 09, 2024 | 1.790 | 1.820 | 1.750 | 1.760 | 53,986 | -0.03(-1.68%) |
Aug 08, 2024 | 1.800 | 1.820 | 1.770 | 1.790 | 53,228 | +0.03(+1.70%) |
Aug 07, 2024 | 1.850 | 1.850 | 1.752 | 1.760 | 64,643 | -0.08(-4.35%) |
Aug 06, 2024 | 1.830 | 1.850 | 1.780 | 1.840 | 44,067 | +0.07(+3.95%) |
Aug 05, 2024 | 1.790 | 1.806 | 1.700 | 1.770 | 54,984 | -0.02(-1.12%) |
Aug 02, 2024 | 1.700 | 1.800 | 1.700 | 1.790 | 77,033 | +0.09(+5.29%) |
Aug 01, 2024 | 1.740 | 1.810 | 1.700 | 1.700 | 31,901 | -0.02(-1.16%) |
Jul 31, 2024 | 1.700 | 1.800 | 1.700 | 1.720 | 61,957 | -0.01(-0.58%) |
Jul 30, 2024 | 1.800 | 1.810 | 1.730 | 1.730 | 89,473 | -0.07(-3.89%) |
Jul 29, 2024 | 1.720 | 1.920 | 1.720 | 1.800 | 137,070 | +0.11(+6.51%) |
Jul 26, 2024 | 1.770 | 1.880 | 1.660 | 1.690 | 197,903 | -0.04(-2.31%) |
Jul 25, 2024 | 1.750 | 1.810 | 1.700 | 1.730 | 53,138 | -0.02(-1.14%) |
Jul 24, 2024 | 1.880 | 1.880 | 1.750 | 1.750 | 46,482 | -0.09(-4.89%) |
Jul 23, 2024 | 1.920 | 1.970 | 1.840 | 1.840 | 93,955 | -0.10(-5.15%) |
Jul 22, 2024 | 1.950 | 2.039 | 1.870 | 1.940 | 54,813 | +0.01(+0.52%) |
Jul 19, 2024 | 2.000 | 2.000 | 1.930 | 1.930 | 10,333 | -0.07(-3.50%) |
Jul 18, 2024 | 2.010 | 2.080 | 2.000 | 2.000 | 39,554 | -0.05(-2.44%) |
Jul 17, 2024 | 1.840 | 2.100 | 1.840 | 2.050 | 126,920 | +0.10(+5.13%) |
Jul 16, 2024 | 1.950 | 2.047 | 1.930 | 1.950 | 61,025 | -0.02(-1.02%) |
Jul 15, 2024 | 2.000 | 2.080 | 1.950 | 1.970 | 49,260 | +0.03(+1.55%) |
Jul 12, 2024 | 2.140 | 2.140 | 1.940 | 1.940 | 96,862 | -0.15(-7.18%) |
Jul 11, 2024 | 1.800 | 2.100 | 1.800 | 2.090 | 126,607 | +0.29(+16.11%) |
Jul 10, 2024 | 1.740 | 1.800 | 1.730 | 1.800 | 34,045 | +0.07(+4.05%) |
Jul 09, 2024 | 1.740 | 1.760 | 1.710 | 1.730 | 34,168 | -0.01(-0.57%) |
Jul 08, 2024 | 1.740 | 1.760 | 1.740 | 1.740 | 50,529 | +0.00(+0.00%) |
Jul 05, 2024 | 1.760 | 1.760 | 1.720 | 1.740 | 59,915 | +0.02(+1.16%) |
Jul 03, 2024 | 1.710 | 1.790 | 1.700 | 1.720 | 22,459 | +0.01(+0.58%) |
Jul 02, 2024 | 1.640 | 1.820 | 1.640 | 1.710 | 52,958 | +0.07(+4.27%) |
Jul 01, 2024 | 1.740 | 1.770 | 1.620 | 1.640 | 89,350 | -0.09(-5.20%) |
Jun 28, 2024 | 1.800 | 1.830 | 1.730 | 1.730 | 316,210 | -0.11(-5.98%) |
Jun 27, 2024 | 1.670 | 1.870 | 1.670 | 1.840 | 69,522 | +0.19(+11.52%) |
Jun 26, 2024 | 1.680 | 1.790 | 1.650 | 1.650 | 166,491 | -0.04(-2.37%) |
Jun 25, 2024 | 1.790 | 1.830 | 1.690 | 1.690 | 114,484 | -0.10(-5.59%) |
Jun 24, 2024 | 1.880 | 1.950 | 1.790 | 1.790 | 130,443 | -0.09(-4.79%) |
Jun 21, 2024 | 1.920 | 2.029 | 1.880 | 1.880 | 67,688 | -0.02(-1.05%) |
Jun 20, 2024 | 1.930 | 1.950 | 1.900 | 1.900 | 65,610 | -0.01(-0.52%) |
Jun 18, 2024 | 1.920 | 2.000 | 1.890 | 1.910 | 85,036 | -0.04(-2.05%) |
Jun 17, 2024 | 2.040 | 2.050 | 1.950 | 1.950 | 97,914 | -0.09(-4.41%) |
Jun 14, 2024 | 2.110 | 2.160 | 2.010 | 2.040 | 77,372 | -0.10(-4.67%) |
Jun 13, 2024 | 2.100 | 2.190 | 2.050 | 2.140 | 56,357 | +0.00(+0.00%) |
Jun 12, 2024 | 2.190 | 2.190 | 2.090 | 2.140 | 43,507 | -0.03(-1.38%) |
Jun 11, 2024 | 1.980 | 2.190 | 1.950 | 2.170 | 144,582 | +0.20(+10.15%) |
Jun 10, 2024 | 2.100 | 2.100 | 1.930 | 1.970 | 124,676 | -0.03(-1.50%) |
Jun 07, 2024 | 2.050 | 2.190 | 2.000 | 2.000 | 155,904 | -0.11(-5.21%) |
Jun 06, 2024 | 2.250 | 2.298 | 2.100 | 2.110 | 87,155 | -0.17(-7.46%) |
Jun 05, 2024 | 2.170 | 2.297 | 2.140 | 2.280 | 46,793 | +0.12(+5.56%) |
Jun 04, 2024 | 2.300 | 2.332 | 2.130 | 2.160 | 129,326 | -0.18(-7.69%) |