Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6699 | 28,299 | -0.00(-0.01%) |
Sep 26, 2024 | 0.6300 | 0.6900 | 0.6100 | 0.6700 | 42,955 | +0.04(+6.35%) |
Sep 25, 2024 | 0.6169 | 0.6396 | 0.6000 | 0.6300 | 25,537 | +0.02(+4.06%) |
Sep 24, 2024 | 0.6300 | 0.6400 | 0.6054 | 0.6054 | 10,377 | -0.02(-3.90%) |
Sep 23, 2024 | 0.6394 | 0.6399 | 0.6110 | 0.6300 | 1,181 | -0.01(-1.56%) |
Sep 20, 2024 | 0.6540 | 0.6840 | 0.6100 | 0.6400 | 20,571 | -0.01(-2.14%) |
Sep 19, 2024 | 0.6400 | 0.6544 | 0.5800 | 0.6540 | 54,115 | -0.00(-0.08%) |
Sep 18, 2024 | 0.6000 | 0.6550 | 0.6000 | 0.6545 | 5,366 | +0.02(+2.84%) |
Sep 17, 2024 | 0.6010 | 0.6372 | 0.6010 | 0.6364 | 2,739 | +0.04(+6.07%) |
Sep 16, 2024 | 0.6400 | 0.6600 | 0.5860 | 0.6000 | 16,531 | -0.01(-0.83%) |
Sep 13, 2024 | 0.6360 | 0.7125 | 0.5720 | 0.6050 | 52,242 | -0.04(-6.20%) |
Sep 12, 2024 | 0.6001 | 0.7679 | 0.5500 | 0.6450 | 294,218 | +0.01(+0.88%) |
Sep 11, 2024 | 0.7390 | 0.7390 | 0.5800 | 0.6394 | 79,594 | -0.05(-7.67%) |
Sep 10, 2024 | 0.7250 | 0.7700 | 0.6910 | 0.6925 | 42,274 | -0.04(-5.78%) |
Sep 09, 2024 | 0.7010 | 0.7359 | 0.6900 | 0.7350 | 23,439 | -0.00(-0.03%) |
Sep 06, 2024 | 0.7370 | 0.7880 | 0.7000 | 0.7352 | 51,003 | +0.01(+0.71%) |
Sep 05, 2024 | 0.8200 | 0.8200 | 0.7220 | 0.7300 | 9,431 | -0.04(-5.28%) |
Sep 04, 2024 | 0.7400 | 0.8089 | 0.6794 | 0.7707 | 23,052 | +0.08(+11.53%) |
Sep 03, 2024 | 0.8079 | 0.8079 | 0.6685 | 0.6910 | 51,343 | -0.12(-14.69%) |
Aug 30, 2024 | 0.8500 | 0.8800 | 0.7400 | 0.8100 | 63,422 | -0.04(-4.31%) |
Aug 29, 2024 | 0.8700 | 0.9000 | 0.8100 | 0.8465 | 12,469 | +0.02(+1.98%) |
Aug 28, 2024 | 1.110 | 1.120 | 0.8050 | 0.8301 | 100,156 | -0.31(-27.18%) |
Aug 27, 2024 | 1.070 | 1.180 | 1.020 | 1.140 | 79,548 | +0.05(+5.07%) |
Aug 26, 2024 | 0.8200 | 1.120 | 0.7950 | 1.085 | 264,793 | +0.30(+38.92%) |
Aug 23, 2024 | 0.8400 | 0.8400 | 0.7500 | 0.7810 | 20,275 | -0.05(-5.90%) |
Aug 22, 2024 | 0.8300 | 0.8600 | 0.8200 | 0.8300 | 11,604 | +0.00(+0.00%) |
Aug 21, 2024 | 0.8800 | 0.9299 | 0.8230 | 0.8300 | 52,057 | -0.07(-7.78%) |
Aug 20, 2024 | 1.014 | 1.035 | 0.8700 | 0.9000 | 62,277 | -0.16(-15.09%) |
Aug 19, 2024 | 0.9300 | 1.070 | 0.9100 | 1.060 | 43,235 | +0.13(+14.34%) |
Aug 16, 2024 | 0.8100 | 0.9850 | 0.7800 | 0.9271 | 39,356 | +0.14(+17.35%) |
Aug 15, 2024 | 0.7880 | 0.8600 | 0.7880 | 0.7900 | 6,507 | +0.00(+0.25%) |
Aug 14, 2024 | 0.7890 | 0.7890 | 0.7400 | 0.7880 | 1,206 | -0.00(-0.13%) |
Aug 13, 2024 | 0.7540 | 0.7890 | 0.7100 | 0.7890 | 1,172 | +0.02(+3.14%) |
Aug 12, 2024 | 0.7820 | 0.7820 | 0.7650 | 0.7650 | 595 | -0.02(-2.17%) |
Aug 09, 2024 | 0.7800 | 0.8000 | 0.7700 | 0.7820 | 2,799 | -0.05(-5.69%) |
Aug 08, 2024 | 0.8450 | 0.8462 | 0.7900 | 0.8292 | 9,351 | -0.00(-0.10%) |
Aug 07, 2024 | 0.8396 | 0.8690 | 0.7900 | 0.8300 | 6,379 | -0.01(-1.19%) |
Aug 06, 2024 | 0.8100 | 0.8409 | 0.7800 | 0.8400 | 13,414 | +0.00(+0.00%) |
Aug 05, 2024 | 0.8300 | 0.8400 | 0.8000 | 0.8400 | 12,957 | -0.03(-3.45%) |
Aug 02, 2024 | 0.8210 | 0.8700 | 0.7504 | 0.8700 | 29,909 | +0.01(+0.73%) |
Aug 01, 2024 | 0.8536 | 0.8637 | 0.8263 | 0.8637 | 1,411 | +0.01(+1.61%) |
Jul 31, 2024 | 0.9000 | 0.9028 | 0.8230 | 0.8500 | 44,072 | +0.02(+2.45%) |
Jul 30, 2024 | 0.8410 | 0.8999 | 0.7824 | 0.8297 | 77,065 | -0.03(-3.64%) |
Jul 29, 2024 | 0.9499 | 0.9499 | 0.7666 | 0.8610 | 17,348 | -0.08(-8.40%) |
Jul 26, 2024 | 0.8933 | 0.9500 | 0.8933 | 0.9400 | 3,039 | -0.01(-1.05%) |
Jul 25, 2024 | 0.9200 | 0.9600 | 0.9150 | 0.9500 | 2,610 | +0.03(+3.26%) |
Jul 24, 2024 | 0.9260 | 0.9850 | 0.8011 | 0.9200 | 31,016 | -0.05(-5.59%) |
Jul 23, 2024 | 1.025 | 1.025 | 0.9380 | 0.9745 | 24,281 | -0.10(-8.93%) |
Jul 22, 2024 | 1.060 | 1.070 | 1.000 | 1.070 | 59,809 | -0.02(-1.83%) |
Jul 19, 2024 | 0.9400 | 1.180 | 0.8201 | 1.090 | 433,537 | +0.10(+10.10%) |
Jul 18, 2024 | 0.8000 | 0.9900 | 0.7800 | 0.9900 | 478,869 | +0.10(+11.19%) |
Jul 17, 2024 | 0.7500 | 1.120 | 0.7151 | 0.8904 | 5,049,890 | +0.23(+34.91%) |
Jul 16, 2024 | 0.7100 | 0.7400 | 0.6600 | 0.6600 | 13,014 | -0.00(-0.62%) |
Jul 15, 2024 | 0.7044 | 0.7145 | 0.6641 | 0.6641 | 9,102 | -0.02(-3.05%) |
Jul 12, 2024 | 0.6620 | 0.7000 | 0.6610 | 0.6850 | 4,484 | +0.00(+0.06%) |
Jul 11, 2024 | 0.6871 | 0.6872 | 0.6676 | 0.6846 | 3,356 | -0.00(-0.36%) |
Jul 10, 2024 | 0.7092 | 0.7160 | 0.6604 | 0.6871 | 11,235 | -0.02(-3.20%) |
Jul 09, 2024 | 0.7200 | 0.7209 | 0.6500 | 0.7098 | 18,013 | -0.04(-5.36%) |
Jul 08, 2024 | 0.7200 | 0.7500 | 0.7197 | 0.7500 | 2,050 | +0.01(+1.35%) |
Jul 05, 2024 | 0.7400 | 0.7400 | 0.6700 | 0.7400 | 19,499 | +0.00(+0.00%) |
Jul 03, 2024 | 0.7200 | 0.8500 | 0.6500 | 0.7400 | 10,089 | +0.00(+0.00%) |
Jul 02, 2024 | 0.8080 | 0.8080 | 0.7150 | 0.7400 | 1,894 | -0.01(-1.35%) |