Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 1.802 | 1.870 | 1.700 | 1.700 | 11,108 | -0.11(-6.08%) |
Jul 26, 2024 | 1.890 | 1.990 | 1.680 | 1.810 | 43,082 | -0.16(-8.12%) |
Jul 25, 2024 | 2.020 | 2.055 | 1.880 | 1.970 | 21,574 | -0.04(-1.99%) |
Jul 24, 2024 | 2.040 | 2.100 | 2.010 | 2.010 | 34,299 | -0.04(-1.95%) |
Jul 23, 2024 | 2.100 | 2.260 | 2.000 | 2.050 | 58,049 | -0.10(-4.65%) |
Jul 22, 2024 | 2.090 | 2.260 | 2.050 | 2.150 | 63,002 | +0.05(+2.38%) |
Jul 19, 2024 | 2.170 | 2.170 | 2.020 | 2.100 | 40,913 | -0.14(-6.25%) |
Jul 18, 2024 | 2.120 | 2.350 | 2.010 | 2.240 | 119,812 | +0.00(+0.00%) |
Jul 17, 2024 | 2.270 | 2.460 | 1.880 | 2.240 | 3,605,544 | +0.28(+14.29%) |
Jul 16, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 4,161 | -0.04(-2.00%) |
Jul 15, 2024 | 2.090 | 2.090 | 1.980 | 2.000 | 2,584 | -0.03(-1.48%) |
Jul 12, 2024 | 2.150 | 2.150 | 1.910 | 2.030 | 3,726 | -0.02(-0.98%) |
Jul 11, 2024 | 2.190 | 2.280 | 2.050 | 2.050 | 2,838 | -0.10(-4.65%) |
Jul 10, 2024 | 2.090 | 2.160 | 2.090 | 2.150 | 1,937 | +0.03(+1.22%) |
Jul 08, 2024 | 2.124 | 209 | +0.03(+1.63%) | |||
Jul 05, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 1,095 | +0.05(+2.45%) |
Jul 03, 2024 | 2.010 | 2.040 | 2.010 | 2.040 | 2,235 | +0.01(+0.50%) |
Jul 02, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 795 | +0.03(+1.50%) |
Jul 01, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 823 | -0.08(-3.85%) |
Jun 28, 2024 | 1.998 | 2.080 | 1.998 | 2.080 | 2,092 | +0.05(+2.44%) |
Jun 26, 2024 | 2.030 | 142 | -0.01(-0.47%) | |||
Jun 25, 2024 | 2.050 | 2.060 | 2.031 | 2.040 | 3,316 | -0.03(-1.45%) |
Jun 24, 2024 | 2.080 | 2.080 | 2.070 | 2.070 | 1,207 | +0.09(+4.55%) |
Jun 21, 2024 | 1.970 | 1.980 | 1.970 | 1.980 | 2,502 | +0.06(+3.13%) |
Jun 20, 2024 | 1.920 | 1.950 | 1.920 | 1.920 | 1,274 | -0.01(-0.52%) |
Jun 18, 2024 | 1.930 | 1.990 | 1.890 | 1.930 | 6,603 | -0.10(-5.06%) |
Jun 17, 2024 | 2.000 | 2.033 | 1.990 | 2.033 | 1,884 | +0.13(+6.99%) |
Jun 14, 2024 | 2.050 | 2.080 | 1.900 | 1.900 | 2,134 | -0.16(-7.77%) |
Jun 13, 2024 | 2.080 | 2.080 | 1.950 | 2.060 | 7,480 | -0.02(-0.96%) |
Jun 12, 2024 | 2.068 | 2.080 | 2.000 | 2.080 | 1,903 | +0.02(+0.97%) |
Jun 11, 2024 | 1.990 | 2.080 | 1.950 | 2.060 | 13,681 | +0.06(+3.02%) |
Jun 10, 2024 | 1.985 | 2.000 | 1.970 | 2.000 | 2,579 | +0.05(+2.55%) |
Jun 07, 2024 | 2.030 | 2.095 | 1.950 | 1.950 | 4,852 | -0.12(-5.79%) |
Jun 06, 2024 | 2.150 | 2.150 | 2.070 | 2.070 | 557 | +0.05(+2.47%) |
Jun 04, 2024 | 2.020 | 544 | -0.12(-5.61%) | |||
Jun 03, 2024 | 1.960 | 2.140 | 1.960 | 2.140 | 1,425 | -0.02(-0.93%) |
May 31, 2024 | 2.169 | 2.169 | 1.980 | 2.160 | 3,141 | +0.15(+7.46%) |
May 30, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 197 | +0.00(+0.00%) |
May 29, 2024 | 2.010 | 2.100 | 1.980 | 2.010 | 2,928 | -0.06(-2.77%) |
May 24, 2024 | 2.067 | 104 | +0.05(+2.34%) | |||
May 23, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 825 | -0.04(-1.94%) |
May 22, 2024 | 2.110 | 2.110 | 2.060 | 2.060 | 651 | +0.02(+0.98%) |
May 21, 2024 | 2.050 | 2.099 | 2.040 | 2.040 | 3,672 | +0.01(+0.49%) |
May 20, 2024 | 2.043 | 2.080 | 1.981 | 2.030 | 3,963 | -0.09(-4.25%) |
May 17, 2024 | 2.130 | 2.130 | 2.120 | 2.120 | 5,346 | -0.01(-0.47%) |
May 16, 2024 | 2.240 | 2.240 | 2.130 | 2.130 | 6,046 | -0.12(-5.54%) |
May 15, 2024 | 2.050 | 2.255 | 2.050 | 2.255 | 711 | +0.19(+8.94%) |
May 14, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 242 | -0.05(-2.36%) |
May 13, 2024 | 2.106 | 2.130 | 1.950 | 2.120 | 12,181 | -0.01(-0.47%) |
May 10, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 356 | +0.01(+0.38%) |
May 09, 2024 | 2.120 | 2.122 | 2.122 | 2.122 | 5,148 | -0.04(-1.76%) |
May 08, 2024 | 2.100 | 2.160 | 2.090 | 2.160 | 1,314 | +0.11(+5.37%) |
May 07, 2024 | 2.070 | 2.070 | 2.034 | 2.050 | 3,444 | -0.10(-4.85%) |
May 06, 2024 | 2.010 | 2.480 | 2.000 | 2.155 | 7,594 | +0.10(+4.84%) |
May 03, 2024 | 2.120 | 2.120 | 2.000 | 2.055 | 7,691 | -0.04(-2.14%) |
May 02, 2024 | 2.108 | 2.110 | 2.076 | 2.100 | 5,840 | -0.04(-1.87%) |