Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.5400 | 0.5713 | 0.5200 | 0.5426 | 29,367 | +0.02(+4.35%) |
Aug 23, 2024 | 0.5400 | 0.5400 | 0.5140 | 0.5200 | 6,338 | -0.02(-3.70%) |
Aug 22, 2024 | 0.5310 | 0.5400 | 0.5220 | 0.5400 | 2,580 | +0.01(+2.56%) |
Aug 21, 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5265 | 4,528 | +0.02(+3.22%) |
Aug 20, 2024 | 0.4600 | 0.5600 | 0.4600 | 0.5101 | 18,479 | -0.02(-3.75%) |
Aug 19, 2024 | 0.5215 | 0.5300 | 0.5215 | 0.5300 | 955 | +0.02(+4.91%) |
Aug 16, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5052 | 613 | +0.01(+1.04%) |
Aug 15, 2024 | 0.5200 | 0.5500 | 0.4938 | 0.5000 | 22,546 | -0.02(-3.85%) |
Aug 14, 2024 | 0.5401 | 0.5450 | 0.5200 | 0.5200 | 9,774 | +0.02(+4.02%) |
Aug 13, 2024 | 0.5300 | 0.5300 | 0.4921 | 0.4999 | 6,231 | +0.01(+1.61%) |
Aug 12, 2024 | 0.4901 | 0.4920 | 0.4901 | 0.4920 | 828 | -0.03(-5.38%) |
Aug 09, 2024 | 0.5000 | 0.5400 | 0.4751 | 0.5200 | 18,817 | +0.02(+4.00%) |
Aug 08, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 975 | +0.00(+0.00%) |
Aug 07, 2024 | 0.5010 | 0.5170 | 0.4720 | 0.5000 | 5,207 | -0.01(-1.28%) |
Aug 06, 2024 | 0.4700 | 0.5065 | 0.4700 | 0.5065 | 10,397 | +0.04(+8.69%) |
Aug 05, 2024 | 0.4755 | 0.4800 | 0.4600 | 0.4660 | 45,746 | -0.01(-2.00%) |
Aug 02, 2024 | 0.4906 | 0.5196 | 0.4444 | 0.4755 | 22,483 | -0.00(-0.94%) |
Aug 01, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 3,765 | -0.01(-2.04%) |
Jul 31, 2024 | 0.4910 | 0.5225 | 0.4750 | 0.4900 | 13,846 | -0.06(-10.09%) |
Jul 30, 2024 | 0.5311 | 0.5450 | 0.5000 | 0.5450 | 35,878 | +0.00(+0.55%) |
Jul 29, 2024 | 0.5501 | 0.5673 | 0.5138 | 0.5420 | 41,597 | -0.03(-4.75%) |
Jul 26, 2024 | 0.5524 | 0.5800 | 0.5520 | 0.5690 | 13,836 | +0.02(+3.01%) |
Jul 25, 2024 | 0.5200 | 0.5799 | 0.5200 | 0.5524 | 32,315 | +0.02(+3.31%) |
Jul 24, 2024 | 0.5400 | 0.5398 | 0.5250 | 0.5347 | 3,118 | -0.01(-0.94%) |
Jul 23, 2024 | 0.5250 | 0.5600 | 0.5123 | 0.5398 | 31,158 | -0.00(-0.04%) |
Jul 22, 2024 | 0.5400 | 0.5770 | 0.5355 | 0.5400 | 17,115 | -0.00(-0.04%) |
Jul 19, 2024 | 0.5402 | 0.5470 | 0.5400 | 0.5402 | 3,832 | -0.03(-5.56%) |
Jul 18, 2024 | 0.5799 | 0.5799 | 0.5600 | 0.5720 | 3,298 | +0.01(+2.14%) |
Jul 17, 2024 | 0.5500 | 0.5800 | 0.5237 | 0.5600 | 15,568 | +0.00(+0.00%) |
Jul 16, 2024 | 0.5500 | 0.5780 | 0.5430 | 0.5600 | 23,137 | -0.00(-0.87%) |
Jul 15, 2024 | 0.5500 | 0.5778 | 0.5400 | 0.5649 | 10,549 | -0.00(-0.55%) |
Jul 12, 2024 | 0.5680 | 0.5680 | 0.5400 | 0.5680 | 34,830 | +0.02(+3.09%) |
Jul 11, 2024 | 0.5454 | 0.5740 | 0.5400 | 0.5510 | 8,567 | -0.01(-1.64%) |
Jul 10, 2024 | 0.5700 | 0.5827 | 0.5500 | 0.5602 | 60,744 | -0.04(-6.63%) |
Jul 09, 2024 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 51,432 | +0.02(+3.45%) |
Jul 08, 2024 | 0.6012 | 0.6012 | 0.5676 | 0.5800 | 10,442 | +0.01(+1.54%) |
Jul 05, 2024 | 0.5700 | 0.5800 | 0.5640 | 0.5712 | 50,993 | +0.01(+1.28%) |
Jul 03, 2024 | 0.5910 | 0.5919 | 0.5640 | 0.5640 | 9,702 | -0.00(-0.18%) |
Jul 02, 2024 | 0.5980 | 0.5994 | 0.5640 | 0.5650 | 14,884 | -0.04(-5.83%) |
Jul 01, 2024 | 0.6250 | 0.6250 | 0.5611 | 0.6000 | 31,204 | -0.05(-7.69%) |
Jun 28, 2024 | 0.5900 | 0.6900 | 0.5400 | 0.6500 | 556,464 | +0.07(+12.85%) |
Jun 27, 2024 | 0.5400 | 0.5900 | 0.5400 | 0.5760 | 33,555 | +0.04(+6.67%) |
Jun 26, 2024 | 0.5600 | 0.5800 | 0.5400 | 0.5400 | 77,795 | -0.06(-9.85%) |
Jun 25, 2024 | 0.5600 | 0.6112 | 0.5600 | 0.5990 | 17,457 | +0.03(+5.09%) |
Jun 24, 2024 | 0.5600 | 0.6069 | 0.5640 | 0.5700 | 43,903 | -0.05(-7.33%) |
Jun 21, 2024 | 0.6088 | 0.6500 | 0.5932 | 0.6151 | 63,254 | -0.03(-5.37%) |
Jun 20, 2024 | 0.6300 | 0.6500 | 0.6098 | 0.6500 | 49,819 | -0.00(-0.61%) |
Jun 18, 2024 | 0.6900 | 0.7006 | 0.6281 | 0.6540 | 48,799 | -0.03(-4.27%) |
Jun 17, 2024 | 0.6699 | 0.7152 | 0.6326 | 0.6832 | 102,682 | -0.03(-3.77%) |
Jun 14, 2024 | 0.6170 | 0.7500 | 0.6170 | 0.7100 | 528,205 | +0.07(+10.94%) |
Jun 13, 2024 | 0.5200 | 0.6800 | 0.5200 | 0.6400 | 745,580 | +0.06(+10.34%) |
Jun 12, 2024 | 0.8600 | 0.8820 | 0.5800 | 0.5800 | 11,354,787 | -0.05(-7.79%) |
Jun 11, 2024 | 0.5400 | 0.6491 | 0.5400 | 0.6290 | 8,736,083 | +0.08(+14.38%) |
Jun 10, 2024 | 0.5400 | 0.5800 | 0.5400 | 0.5499 | 20,649 | +0.01(+0.95%) |
Jun 07, 2024 | 0.5401 | 0.5700 | 0.5400 | 0.5447 | 28,069 | -0.00(-0.06%) |
Jun 06, 2024 | 0.5800 | 0.5800 | 0.5400 | 0.5450 | 58,715 | -0.08(-12.62%) |
Jun 05, 2024 | 0.5600 | 0.6380 | 0.5600 | 0.6237 | 329,517 | +0.08(+14.02%) |
Jun 04, 2024 | 0.5340 | 0.5790 | 0.5000 | 0.5470 | 70,173 | +0.01(+2.42%) |