Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 8.500 | 9.790 | 8.450 | 9.080 | 307,018 | +0.63(+7.46%) |
Jul 16, 2024 | 8.330 | 8.700 | 8.250 | 8.450 | 237,783 | -0.05(-0.59%) |
Jul 15, 2024 | 9.090 | 9.090 | 8.250 | 8.500 | 206,287 | -0.40(-4.49%) |
Jul 12, 2024 | 9.000 | 9.300 | 8.720 | 8.900 | 212,633 | -0.06(-0.67%) |
Jul 11, 2024 | 8.500 | 8.990 | 8.460 | 8.960 | 296,426 | +0.46(+5.41%) |
Jul 10, 2024 | 8.450 | 8.970 | 8.400 | 8.500 | 230,416 | -0.04(-0.47%) |
Jul 09, 2024 | 8.870 | 9.200 | 8.490 | 8.540 | 217,075 | -0.36(-4.04%) |
Jul 08, 2024 | 8.890 | 9.190 | 8.585 | 8.900 | 231,357 | -0.19(-2.09%) |
Jul 05, 2024 | 9.020 | 9.300 | 8.870 | 9.090 | 205,639 | -0.11(-1.20%) |
Jul 03, 2024 | 8.300 | 9.290 | 8.100 | 9.200 | 155,270 | +0.73(+8.62%) |
Jul 02, 2024 | 8.890 | 9.000 | 7.980 | 8.470 | 206,696 | -0.43(-4.83%) |
Jul 01, 2024 | 9.250 | 9.250 | 8.400 | 8.900 | 205,791 | -0.21(-2.31%) |
Jun 28, 2024 | 9.010 | 9.300 | 8.750 | 9.110 | 229,249 | +0.04(+0.44%) |
Jun 27, 2024 | 9.000 | 9.100 | 8.480 | 9.070 | 215,336 | +0.06(+0.67%) |
Jun 26, 2024 | 9.140 | 9.980 | 8.770 | 9.010 | 229,552 | -0.19(-2.07%) |
Jun 25, 2024 | 8.900 | 9.360 | 8.600 | 9.200 | 272,293 | +0.48(+5.50%) |
Jun 24, 2024 | 8.070 | 9.000 | 7.960 | 8.720 | 235,973 | +0.47(+5.70%) |
Jun 21, 2024 | 7.700 | 8.700 | 7.560 | 8.250 | 321,400 | +0.66(+8.70%) |
Jun 20, 2024 | 7.690 | 7.710 | 7.260 | 7.590 | 263,107 | +0.07(+0.93%) |
Jun 18, 2024 | 7.870 | 7.870 | 7.400 | 7.520 | 209,063 | -0.27(-3.47%) |
Jun 17, 2024 | 7.500 | 7.850 | 7.233 | 7.790 | 274,077 | +0.22(+2.91%) |
Jun 14, 2024 | 7.690 | 7.800 | 7.420 | 7.570 | 240,196 | -0.12(-1.56%) |
Jun 13, 2024 | 7.360 | 7.910 | 7.250 | 7.690 | 258,415 | +0.46(+6.36%) |
Jun 12, 2024 | 7.100 | 7.300 | 7.050 | 7.230 | 253,106 | +0.12(+1.69%) |
Jun 11, 2024 | 7.240 | 7.460 | 7.000 | 7.110 | 252,855 | -0.28(-3.79%) |
Jun 10, 2024 | 7.700 | 7.750 | 7.250 | 7.390 | 195,116 | -0.43(-5.50%) |
Jun 07, 2024 | 7.550 | 8.100 | 7.550 | 7.820 | 266,885 | +0.12(+1.56%) |
Jun 06, 2024 | 7.410 | 7.810 | 7.200 | 7.700 | 152,353 | +0.20(+2.67%) |
Jun 05, 2024 | 7.950 | 8.339 | 7.500 | 7.500 | 310,576 | -0.55(-6.83%) |
Jun 04, 2024 | 7.930 | 8.710 | 7.930 | 8.050 | 311,602 | -0.04(-0.49%) |
Jun 03, 2024 | 8.530 | 9.100 | 7.910 | 8.090 | 305,790 | -0.57(-6.58%) |
May 31, 2024 | 8.190 | 8.660 | 8.190 | 8.660 | 314,853 | +0.41(+4.97%) |
May 30, 2024 | 7.980 | 8.490 | 7.980 | 8.250 | 213,241 | +0.12(+1.48%) |
May 29, 2024 | 7.730 | 8.250 | 7.730 | 8.130 | 209,824 | +0.19(+2.39%) |
May 28, 2024 | 8.680 | 8.680 | 7.790 | 7.940 | 217,814 | -0.28(-3.41%) |
May 24, 2024 | 8.500 | 8.640 | 7.950 | 8.220 | 208,205 | -0.08(-0.96%) |
May 23, 2024 | 7.850 | 8.490 | 7.740 | 8.300 | 213,890 | +0.32(+4.01%) |
May 22, 2024 | 7.850 | 8.200 | 7.600 | 7.980 | 201,616 | +0.08(+1.01%) |
May 21, 2024 | 8.240 | 8.700 | 7.900 | 7.900 | 206,598 | -0.40(-4.82%) |
May 20, 2024 | 7.850 | 8.300 | 7.730 | 8.300 | 227,680 | +0.34(+4.27%) |
May 17, 2024 | 8.100 | 8.250 | 7.830 | 7.960 | 214,805 | -0.02(-0.25%) |
May 16, 2024 | 7.580 | 8.390 | 7.580 | 7.980 | 208,370 | +0.28(+3.64%) |
May 15, 2024 | 7.200 | 7.820 | 7.200 | 7.700 | 205,635 | +0.60(+8.45%) |
May 14, 2024 | 7.800 | 8.000 | 7.040 | 7.100 | 288,461 | -0.61(-7.91%) |
May 13, 2024 | 7.690 | 7.910 | 7.560 | 7.710 | 287,151 | +0.19(+2.53%) |
May 10, 2024 | 7.850 | 7.930 | 7.510 | 7.520 | 215,860 | -0.10(-1.31%) |
May 09, 2024 | 7.500 | 8.000 | 7.500 | 7.620 | 278,235 | +0.11(+1.46%) |
May 08, 2024 | 8.050 | 8.195 | 7.310 | 7.510 | 266,038 | -0.76(-9.19%) |
May 07, 2024 | 7.710 | 8.450 | 7.710 | 8.270 | 275,988 | +0.37(+4.68%) |
May 06, 2024 | 8.150 | 8.350 | 7.500 | 7.900 | 282,542 | -0.29(-3.54%) |
May 03, 2024 | 8.620 | 8.760 | 8.130 | 8.190 | 260,430 | -0.31(-3.65%) |
May 02, 2024 | 7.740 | 8.760 | 7.530 | 8.500 | 276,416 | +0.79(+10.25%) |