Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.2060 | 0.2099 | 0.1915 | 0.2049 | 151,141 | -0.00(-0.53%) |
Oct 17, 2024 | 0.1904 | 0.2175 | 0.1903 | 0.2060 | 289,268 | +0.02(+8.19%) |
Oct 16, 2024 | 0.1800 | 0.1966 | 0.1720 | 0.1904 | 192,775 | +0.01(+2.97%) |
Oct 15, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1849 | 223,846 | -0.01(-7.23%) |
Oct 14, 2024 | 0.1910 | 0.2014 | 0.1910 | 0.1993 | 275,826 | -0.01(-4.64%) |
Oct 11, 2024 | 0.2260 | 0.2300 | 0.1906 | 0.2090 | 150,545 | -0.03(-11.03%) |
Oct 10, 2024 | 0.2299 | 0.2349 | 0.2278 | 0.2349 | 24,142 | +0.00(+0.82%) |
Oct 09, 2024 | 0.2464 | 0.2484 | 0.2257 | 0.2330 | 54,617 | -0.01(-5.44%) |
Oct 08, 2024 | 0.2469 | 0.2653 | 0.2401 | 0.2464 | 43,866 | -0.00(-0.24%) |
Oct 07, 2024 | 0.2590 | 0.2590 | 0.2401 | 0.2470 | 96,808 | -0.01(-4.63%) |
Oct 04, 2024 | 0.2598 | 0.2602 | 0.2500 | 0.2590 | 48,867 | +0.00(+0.04%) |
Oct 03, 2024 | 0.2500 | 0.2593 | 0.2450 | 0.2589 | 62,860 | +0.01(+3.56%) |
Oct 02, 2024 | 0.2653 | 0.2653 | 0.2450 | 0.2500 | 37,383 | -0.02(-5.77%) |
Oct 01, 2024 | 0.2401 | 0.2653 | 0.2320 | 0.2653 | 89,045 | +0.02(+7.98%) |
Sep 30, 2024 | 0.2500 | 0.2586 | 0.2414 | 0.2457 | 82,147 | -0.00(-0.24%) |
Sep 27, 2024 | 0.2600 | 0.2630 | 0.2425 | 0.2463 | 174,242 | -0.02(-5.99%) |
Sep 26, 2024 | 0.2200 | 0.2620 | 0.2246 | 0.2620 | 275,932 | +0.04(+16.60%) |
Sep 25, 2024 | 0.2220 | 0.2313 | 0.2200 | 0.2247 | 75,450 | +0.00(+0.81%) |
Sep 24, 2024 | 0.2229 | 0.2297 | 0.2229 | 0.2229 | 53,241 | +0.00(+0.00%) |
Sep 23, 2024 | 0.2380 | 0.2450 | 0.2229 | 0.2229 | 79,598 | -0.01(-3.51%) |
Sep 20, 2024 | 0.2300 | 0.2349 | 0.2300 | 0.2310 | 8,681 | -0.01(-3.75%) |
Sep 19, 2024 | 0.2400 | 0.2420 | 0.2250 | 0.2400 | 129,525 | -0.00(-0.83%) |
Sep 18, 2024 | 0.2273 | 0.2499 | 0.2273 | 0.2420 | 249,155 | +0.01(+6.47%) |
Sep 17, 2024 | 0.2278 | 0.2278 | 0.2202 | 0.2273 | 26,415 | +0.00(+0.04%) |
Sep 16, 2024 | 0.2200 | 0.2279 | 0.2111 | 0.2272 | 77,892 | +0.01(+5.87%) |
Sep 13, 2024 | 0.2150 | 0.2198 | 0.2130 | 0.2146 | 35,521 | +0.00(+0.94%) |
Sep 12, 2024 | 0.2298 | 0.2298 | 0.2067 | 0.2126 | 50,547 | +0.01(+2.56%) |
Sep 11, 2024 | 0.2021 | 0.2168 | 0.2021 | 0.2073 | 57,275 | +0.00(+0.19%) |
Sep 10, 2024 | 0.2110 | 0.2110 | 0.2024 | 0.2069 | 151,754 | -0.00(-0.62%) |
Sep 09, 2024 | 0.2150 | 0.2166 | 0.2061 | 0.2082 | 115,820 | -0.01(-3.88%) |
Sep 06, 2024 | 0.2300 | 0.2300 | 0.2113 | 0.2166 | 64,610 | -0.01(-5.29%) |
Sep 05, 2024 | 0.2300 | 0.2305 | 0.2150 | 0.2287 | 84,502 | +0.00(+1.96%) |
Sep 04, 2024 | 0.2275 | 0.2320 | 0.2200 | 0.2243 | 35,543 | -0.00(-1.62%) |
Sep 03, 2024 | 0.2400 | 0.2400 | 0.2203 | 0.2280 | 18,199 | -0.00(-1.81%) |
Aug 30, 2024 | 0.2250 | 0.2323 | 0.2250 | 0.2322 | 47,472 | +0.00(+1.18%) |
Aug 29, 2024 | 0.2293 | 0.2299 | 0.2200 | 0.2295 | 120,030 | -0.00(-0.17%) |
Aug 28, 2024 | 0.2379 | 0.2487 | 0.2201 | 0.2299 | 147,478 | -0.01(-4.21%) |
Aug 27, 2024 | 0.2500 | 0.2500 | 0.2365 | 0.2400 | 120,797 | +0.01(+2.35%) |
Aug 26, 2024 | 0.2369 | 0.2370 | 0.2300 | 0.2345 | 97,386 | +0.00(+0.95%) |
Aug 23, 2024 | 0.2257 | 0.2390 | 0.2201 | 0.2323 | 38,993 | +0.01(+6.07%) |
Aug 22, 2024 | 0.2120 | 0.2200 | 0.2113 | 0.2190 | 79,155 | +0.01(+4.29%) |
Aug 21, 2024 | 0.2115 | 0.2200 | 0.2036 | 0.2100 | 88,869 | +0.01(+2.89%) |
Aug 20, 2024 | 0.2100 | 0.2132 | 0.2036 | 0.2041 | 57,167 | -0.01(-3.82%) |
Aug 19, 2024 | 0.2160 | 0.2196 | 0.2101 | 0.2122 | 105,403 | -0.00(-1.30%) |
Aug 16, 2024 | 0.2200 | 0.2276 | 0.2150 | 0.2150 | 43,122 | -0.00(-0.88%) |
Aug 15, 2024 | 0.2229 | 0.2294 | 0.2096 | 0.2169 | 178,198 | +0.00(+1.17%) |
Aug 14, 2024 | 0.2239 | 0.2259 | 0.2100 | 0.2144 | 74,138 | -0.01(-3.60%) |
Aug 13, 2024 | 0.2310 | 0.2320 | 0.2200 | 0.2224 | 53,159 | -0.01(-5.80%) |
Aug 12, 2024 | 0.2392 | 0.2394 | 0.2360 | 0.2361 | 15,869 | -0.01(-3.71%) |
Aug 09, 2024 | 0.2453 | 0.2453 | 0.2249 | 0.2452 | 22,318 | +0.01(+3.90%) |
Aug 08, 2024 | 0.2330 | 0.2507 | 0.2330 | 0.2360 | 53,469 | -0.01(-2.20%) |
Aug 07, 2024 | 0.2623 | 0.2625 | 0.2311 | 0.2413 | 52,304 | -0.01(-5.67%) |
Aug 06, 2024 | 0.2337 | 0.2558 | 0.2301 | 0.2558 | 181,618 | +0.01(+3.15%) |
Aug 05, 2024 | 0.2355 | 0.2590 | 0.2301 | 0.2480 | 77,437 | -0.01(-4.98%) |
Aug 02, 2024 | 0.2563 | 0.2770 | 0.2550 | 0.2610 | 104,760 | +0.00(+0.38%) |