Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.8500 | 1.000 | 0.8500 | 0.9800 | 21,211 | +0.03(+3.16%) |
Sep 26, 2024 | 0.9900 | 0.9900 | 0.8407 | 0.9500 | 13,142 | +0.11(+13.08%) |
Sep 25, 2024 | 0.8554 | 0.9900 | 0.8400 | 0.8401 | 16,915 | -0.07(-7.68%) |
Sep 24, 2024 | 1.000 | 1.000 | 0.9100 | 0.9100 | 2,536 | -0.01(-0.68%) |
Sep 23, 2024 | 0.9400 | 0.9400 | 0.9162 | 0.9162 | 86,413 | -0.02(-2.54%) |
Sep 20, 2024 | 0.9301 | 0.9600 | 0.9300 | 0.9401 | 5,145 | +0.01(+1.09%) |
Sep 19, 2024 | 1.020 | 1.020 | 0.9070 | 0.9300 | 25,586 | -0.04(-4.26%) |
Sep 18, 2024 | 1.110 | 1.110 | 0.8351 | 0.9714 | 98,241 | -0.10(-9.21%) |
Sep 17, 2024 | 1.140 | 1.140 | 1.010 | 1.070 | 24,172 | -0.08(-6.96%) |
Sep 16, 2024 | 1.080 | 1.220 | 1.080 | 1.150 | 5,359 | -0.02(-1.71%) |
Sep 13, 2024 | 1.200 | 1.210 | 1.160 | 1.170 | 3,504 | +0.00(+0.00%) |
Sep 12, 2024 | 1.220 | 1.230 | 1.165 | 1.170 | 7,541 | -0.02(-1.68%) |
Sep 11, 2024 | 1.130 | 1.290 | 1.060 | 1.190 | 28,040 | -0.06(-4.80%) |
Sep 10, 2024 | 1.290 | 1.340 | 1.220 | 1.250 | 2,379 | -0.08(-6.02%) |
Sep 09, 2024 | 1.210 | 1.330 | 1.210 | 1.330 | 759 | +0.14(+11.76%) |
Sep 06, 2024 | 1.170 | 1.270 | 1.170 | 1.190 | 4,226 | +0.02(+1.71%) |
Sep 05, 2024 | 1.560 | 1.640 | 1.170 | 1.170 | 23,896 | -0.48(-29.09%) |
Sep 04, 2024 | 1.560 | 1.790 | 1.550 | 1.650 | 9,571 | +0.03(+1.85%) |
Sep 03, 2024 | 1.620 | 1.630 | 1.620 | 1.620 | 1,265 | +0.06(+3.85%) |
Aug 30, 2024 | 1.660 | 1.660 | 1.560 | 1.560 | 417 | -0.12(-7.14%) |
Aug 29, 2024 | 1.620 | 1.680 | 1.620 | 1.680 | 454 | +0.06(+3.70%) |
Aug 28, 2024 | 1.650 | 1.680 | 1.620 | 1.620 | 1,906 | +0.01(+0.61%) |
Aug 27, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 608 | +0.00(+0.01%) |
Aug 26, 2024 | 1.690 | 1.770 | 1.610 | 1.610 | 4,816 | -0.08(-4.73%) |
Aug 23, 2024 | 1.710 | 1.710 | 1.690 | 1.690 | 1,128 | -0.10(-5.59%) |
Aug 22, 2024 | 1.610 | 1.870 | 1.610 | 1.790 | 22,027 | +0.06(+3.47%) |
Aug 21, 2024 | 1.750 | 1.760 | 1.730 | 1.730 | 4,409 | +0.00(+0.00%) |
Aug 20, 2024 | 1.830 | 1.900 | 1.540 | 1.730 | 17,606 | +0.00(+0.00%) |
Aug 19, 2024 | 1.700 | 1.820 | 1.453 | 1.730 | 21,107 | +0.22(+14.57%) |
Aug 16, 2024 | 1.540 | 1.560 | 1.500 | 1.510 | 2,916 | +0.12(+8.63%) |
Aug 15, 2024 | 1.390 | 1.510 | 1.360 | 1.390 | 29,487 | +0.04(+2.96%) |
Aug 14, 2024 | 1.300 | 1.550 | 1.300 | 1.350 | 41,918 | -0.01(-0.74%) |
Aug 13, 2024 | 1.230 | 1.590 | 1.220 | 1.360 | 70,911 | -0.04(-2.86%) |
Aug 12, 2024 | 1.100 | 1.770 | 1.100 | 1.400 | 33,997 | +0.22(+18.64%) |
Aug 09, 2024 | 1.270 | 1.360 | 1.070 | 1.180 | 30,751 | +0.06(+5.36%) |
Aug 08, 2024 | 1.210 | 1.250 | 1.120 | 1.120 | 70,836 | +0.00(+0.00%) |
Aug 07, 2024 | 1.120 | 1.560 | 1.060 | 1.120 | 40,444 | +0.03(+2.75%) |
Aug 06, 2024 | 1.100 | 1.150 | 1.030 | 1.090 | 6,508 | +0.00(+0.00%) |
Aug 05, 2024 | 1.060 | 1.155 | 1.060 | 1.090 | 4,496 | +0.00(+0.00%) |
Aug 02, 2024 | 1.110 | 1.190 | 1.090 | 1.090 | 6,673 | -0.01(-0.91%) |
Aug 01, 2024 | 1.190 | 1.250 | 1.090 | 1.100 | 11,868 | -0.02(-1.79%) |
Jul 31, 2024 | 1.220 | 1.270 | 1.120 | 1.120 | 15,004 | -0.05(-4.28%) |
Jul 30, 2024 | 1.220 | 1.220 | 1.170 | 1.170 | 24,850 | -0.04(-3.30%) |
Jul 29, 2024 | 1.210 | 1.240 | 1.150 | 1.210 | 61,029 | +0.03(+2.54%) |
Jul 26, 2024 | 1.200 | 1.200 | 1.180 | 1.180 | 11,914 | -0.03(-2.48%) |
Jul 25, 2024 | 1.230 | 1.260 | 1.150 | 1.210 | 14,641 | +0.01(+0.83%) |
Jul 24, 2024 | 1.200 | 1.210 | 1.150 | 1.200 | 38,791 | +0.04(+3.45%) |
Jul 23, 2024 | 1.250 | 1.280 | 1.160 | 1.160 | 81,002 | -0.04(-3.33%) |
Jul 22, 2024 | 1.100 | 1.270 | 1.091 | 1.200 | 8,636 | +0.10(+9.09%) |
Jul 19, 2024 | 1.450 | 1.450 | 1.090 | 1.100 | 19,003 | -0.04(-3.51%) |
Jul 18, 2024 | 1.360 | 1.430 | 1.110 | 1.140 | 8,059 | -0.12(-9.88%) |
Jul 17, 2024 | 1.150 | 1.265 | 1.150 | 1.265 | 636 | +0.06(+5.42%) |
Jul 16, 2024 | 1.190 | 1.320 | 1.190 | 1.200 | 2,237 | +0.01(+0.84%) |
Jul 15, 2024 | 1.210 | 1.358 | 1.180 | 1.190 | 11,465 | +0.06(+5.12%) |
Jul 12, 2024 | 1.190 | 1.220 | 1.120 | 1.132 | 3,072 | -0.06(-4.87%) |
Jul 11, 2024 | 1.200 | 1.260 | 1.190 | 1.190 | 2,991 | +0.02(+1.71%) |
Jul 10, 2024 | 1.100 | 1.170 | 1.100 | 1.170 | 1,575 | +0.04(+3.54%) |
Jul 09, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 1,431 | +0.00(+0.00%) |
Jul 08, 2024 | 1.070 | 1.140 | 1.070 | 1.130 | 4,277 | +0.05(+4.63%) |
Jul 05, 2024 | 1.090 | 1.120 | 1.050 | 1.080 | 6,681 | -0.01(-0.92%) |
Jul 03, 2024 | 1.190 | 1.190 | 1.050 | 1.090 | 7,606 | -0.04(-3.54%) |
Jul 02, 2024 | 1.050 | 1.130 | 1.030 | 1.130 | 20,427 | +0.08(+7.62%) |