Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1164 | 0.1175 | 0.1070 | 0.1173 | 3,000 | +0.01(+11.71%) |
Oct 17, 2024 | 0.0800 | 0.1050 | 0.0800 | 0.1050 | 415 | -0.01(-6.67%) |
Oct 07, 2024 | 0.1125 | 7 | +0.01(+12.50%) | |||
Oct 03, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Oct 02, 2024 | 0.0700 | 0.1175 | 0.0700 | 0.1000 | 7,492 | -0.01(-12.82%) |
Sep 27, 2024 | 0.1147 | 0 | +0.01(+6.70%) | |||
Sep 26, 2024 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 100 | +0.01(+10.26%) |
Sep 24, 2024 | 0.0975 | 0 | +0.02(+30.87%) | |||
Sep 23, 2024 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 300 | -0.02(-23.51%) |
Sep 20, 2024 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 100 | +0.01(+6.80%) |
Sep 19, 2024 | 0.0872 | 0.0925 | 0.0799 | 0.0912 | 29,690 | +0.01(+8.57%) |
Sep 18, 2024 | 0.0610 | 0.0875 | 0.0610 | 0.0840 | 12,149 | +0.02(+37.70%) |
Sep 16, 2024 | 0.0610 | 0 | -0.02(-23.75%) | |||
Sep 12, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Sep 11, 2024 | 0.0800 | 0.0800 | 0.0799 | 0.0800 | 20,100 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0689 | 0.0800 | 0.0689 | 0.0800 | 14,001 | +0.00(+2.70%) |
Sep 09, 2024 | 0.0590 | 0.0779 | 0.0590 | 0.0779 | 31,874 | +0.02(+29.83%) |
Sep 06, 2024 | 0.0599 | 0.0600 | 0.0594 | 0.0600 | 26,000 | -0.02(-25.00%) |
Sep 05, 2024 | 0.0800 | 0.1180 | 0.0300 | 0.0800 | 298,783 | +0.04(+78.17%) |
Sep 04, 2024 | 0.0500 | 0.0547 | 0.0421 | 0.0449 | 225,194 | -0.00(-0.66%) |
Sep 03, 2024 | 0.0570 | 0.0571 | 0.0451 | 0.0452 | 23,433 | -0.01(-18.71%) |
Aug 30, 2024 | 0.0693 | 0.0700 | 0.0550 | 0.0556 | 2,746 | +0.01(+10.76%) |
Aug 29, 2024 | 0.0600 | 0.0600 | 0.0501 | 0.0502 | 19,764 | -0.01(-21.56%) |
Aug 28, 2024 | 0.0640 | 0.0641 | 0.0640 | 0.0640 | 8,300 | +0.00(+6.67%) |
Aug 27, 2024 | 0.0551 | 0.0750 | 0.0551 | 0.0600 | 63,331 | +0.00(+9.09%) |
Aug 26, 2024 | 0.0850 | 0.0850 | 0.0530 | 0.0550 | 66,000 | -0.01(-15.38%) |
Aug 23, 2024 | 0.0900 | 0.0900 | 0.0650 | 0.0650 | 11,921 | -0.02(-27.78%) |
Aug 22, 2024 | 0.0800 | 0.0900 | 0.0512 | 0.0900 | 99,555 | +0.02(+28.39%) |
Aug 21, 2024 | 0.1200 | 0.1200 | 0.0700 | 0.0701 | 184,021 | -0.04(-36.27%) |
Aug 19, 2024 | 0.1100 | 13 | +0.02(+21.68%) | |||
Aug 16, 2024 | 0.0808 | 0.1212 | 0.0800 | 0.0904 | 30,718 | -0.01(-9.60%) |
Aug 15, 2024 | 0.1000 | 0.1000 | 0.0999 | 0.1000 | 7,001 | -0.01(-9.09%) |
Aug 14, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,002 | -0.00(-0.90%) |
Aug 13, 2024 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 11,157 | +0.00(+0.27%) |
Aug 09, 2024 | 0.1107 | 0 | +0.02(+23.00%) | |||
Aug 06, 2024 | 0.0900 | 0 | -0.01(-9.91%) | |||
Aug 05, 2024 | 0.0800 | 0.1109 | 0.0800 | 0.0999 | 12,551 | -0.01(-9.92%) |