Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 1.080 | 1.100 | 1.030 | 1.040 | 278,126 | -0.06(-5.45%) |
Jul 22, 2024 | 1.060 | 1.110 | 1.040 | 1.100 | 457,871 | +0.03(+2.80%) |
Jul 19, 2024 | 1.070 | 1.105 | 1.030 | 1.070 | 439,683 | +0.02(+1.90%) |
Jul 18, 2024 | 1.080 | 1.118 | 1.030 | 1.050 | 417,039 | -0.05(-4.55%) |
Jul 17, 2024 | 1.100 | 1.150 | 1.090 | 1.100 | 384,681 | -0.02(-1.79%) |
Jul 16, 2024 | 1.100 | 1.140 | 1.070 | 1.120 | 415,097 | -0.02(-1.75%) |
Jul 15, 2024 | 1.100 | 1.170 | 1.060 | 1.140 | 602,268 | +0.06(+5.56%) |
Jul 12, 2024 | 1.030 | 1.100 | 1.030 | 1.080 | 665,955 | +0.05(+4.85%) |
Jul 11, 2024 | 1.030 | 1.080 | 1.010 | 1.030 | 418,199 | -0.01(-0.96%) |
Jul 10, 2024 | 1.030 | 1.050 | 1.000 | 1.040 | 441,003 | -0.02(-1.89%) |
Jul 09, 2024 | 1.020 | 1.090 | 1.020 | 1.060 | 550,039 | +0.01(+0.95%) |
Jul 08, 2024 | 1.080 | 1.100 | 1.010 | 1.050 | 589,147 | -0.03(-2.78%) |
Jul 05, 2024 | 1.070 | 1.100 | 1.020 | 1.080 | 623,965 | +0.02(+1.89%) |
Jul 03, 2024 | 1.150 | 1.170 | 1.060 | 1.060 | 438,731 | -0.09(-7.83%) |
Jul 02, 2024 | 1.180 | 1.240 | 1.150 | 1.150 | 625,727 | -0.04(-3.36%) |
Jul 01, 2024 | 1.210 | 1.240 | 1.150 | 1.190 | 1,242,954 | +0.03(+2.59%) |
Jun 28, 2024 | 1.120 | 1.160 | 1.030 | 1.160 | 1,247,696 | +0.10(+9.43%) |
Jun 27, 2024 | 1.040 | 1.200 | 1.000 | 1.060 | 1,941,458 | +0.05(+4.95%) |
Jun 26, 2024 | 1.050 | 1.120 | 1.000 | 1.010 | 707,515 | -0.03(-2.88%) |
Jun 25, 2024 | 1.150 | 1.170 | 1.040 | 1.040 | 652,531 | -0.10(-8.77%) |
Jun 24, 2024 | 1.060 | 1.240 | 1.060 | 1.140 | 928,388 | +0.09(+8.57%) |
Jun 21, 2024 | 1.080 | 1.110 | 1.030 | 1.050 | 829,920 | -0.02(-1.87%) |
Jun 20, 2024 | 1.120 | 1.130 | 1.020 | 1.070 | 824,464 | -0.06(-5.31%) |
Jun 18, 2024 | 1.140 | 1.190 | 1.120 | 1.130 | 400,795 | -0.01(-0.88%) |
Jun 17, 2024 | 1.160 | 1.200 | 1.120 | 1.140 | 394,405 | -0.03(-2.56%) |
Jun 14, 2024 | 1.220 | 1.220 | 1.150 | 1.170 | 252,145 | -0.02(-1.68%) |
Jun 13, 2024 | 1.230 | 1.260 | 1.140 | 1.190 | 634,956 | -0.06(-4.80%) |
Jun 12, 2024 | 1.250 | 1.310 | 1.220 | 1.250 | 493,992 | +0.00(+0.00%) |
Jun 11, 2024 | 1.240 | 1.280 | 1.220 | 1.250 | 368,448 | -0.03(-2.34%) |
Jun 10, 2024 | 1.280 | 1.320 | 1.250 | 1.280 | 500,409 | -0.01(-0.78%) |
Jun 07, 2024 | 1.380 | 1.385 | 1.210 | 1.290 | 636,958 | -0.03(-2.27%) |
Jun 06, 2024 | 1.410 | 1.500 | 1.290 | 1.320 | 2,117,341 | -0.08(-5.71%) |
Jun 05, 2024 | 1.300 | 1.590 | 1.290 | 1.400 | 2,220,349 | +0.15(+12.00%) |
Jun 04, 2024 | 1.190 | 1.290 | 1.180 | 1.250 | 603,177 | +0.02(+1.63%) |
Jun 03, 2024 | 1.270 | 1.270 | 1.130 | 1.230 | 746,873 | +0.01(+0.82%) |
May 31, 2024 | 1.170 | 1.265 | 1.120 | 1.220 | 992,186 | +0.08(+7.02%) |
May 30, 2024 | 1.070 | 1.150 | 1.060 | 1.140 | 704,414 | +0.07(+6.54%) |
May 29, 2024 | 1.080 | 1.140 | 1.060 | 1.070 | 504,073 | -0.04(-3.60%) |
May 28, 2024 | 1.150 | 1.200 | 1.100 | 1.110 | 1,186,941 | -0.05(-4.31%) |
May 24, 2024 | 1.270 | 1.280 | 1.150 | 1.160 | 978,318 | -0.10(-7.94%) |
May 23, 2024 | 1.260 | 1.310 | 1.220 | 1.260 | 551,986 | +0.03(+2.44%) |
May 22, 2024 | 1.280 | 1.340 | 1.230 | 1.230 | 763,650 | -0.08(-6.11%) |
May 21, 2024 | 1.350 | 1.420 | 1.280 | 1.310 | 406,332 | -0.06(-4.38%) |
May 20, 2024 | 1.370 | 1.400 | 1.300 | 1.370 | 502,752 | -0.02(-1.44%) |
May 17, 2024 | 1.420 | 1.470 | 1.380 | 1.390 | 317,043 | -0.05(-3.47%) |
May 16, 2024 | 1.470 | 1.530 | 1.400 | 1.440 | 881,529 | -0.03(-2.04%) |
May 15, 2024 | 1.390 | 1.520 | 1.360 | 1.470 | 916,880 | +0.11(+8.09%) |
May 14, 2024 | 1.530 | 1.540 | 1.340 | 1.360 | 1,213,926 | -0.13(-8.72%) |
May 13, 2024 | 1.220 | 1.590 | 1.220 | 1.490 | 2,586,053 | +0.29(+24.17%) |
May 10, 2024 | 1.290 | 1.320 | 1.130 | 1.200 | 874,281 | -0.11(-8.40%) |
May 09, 2024 | 1.340 | 1.370 | 1.245 | 1.310 | 481,611 | -0.01(-0.76%) |
May 08, 2024 | 1.290 | 1.340 | 1.230 | 1.320 | 829,025 | +0.04(+3.13%) |
May 07, 2024 | 1.340 | 1.357 | 1.250 | 1.280 | 643,615 | -0.05(-3.76%) |
May 06, 2024 | 1.380 | 1.440 | 1.270 | 1.330 | 918,933 | -0.05(-3.62%) |
May 03, 2024 | 1.500 | 1.520 | 1.340 | 1.380 | 918,113 | -0.05(-3.50%) |
May 02, 2024 | 1.390 | 1.490 | 1.380 | 1.430 | 356,717 | +0.04(+2.88%) |