Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 215 | +0.14(+0.56%) |
Jul 19, 2024 | 25.99 | 25.99 | 25.85 | 25.85 | 700 | -0.29(-1.10%) |
Jul 18, 2024 | 26.69 | 26.69 | 26.14 | 26.14 | 1,286 | -0.19(-0.71%) |
Jul 17, 2024 | 26.40 | 26.40 | 26.32 | 26.32 | 1,524 | -0.07(-0.27%) |
Jul 16, 2024 | 26.25 | 26.39 | 26.25 | 26.39 | 323 | +0.52(+2.02%) |
Jul 15, 2024 | 25.86 | 25.87 | 25.86 | 25.87 | 702 | +0.13(+0.52%) |
Jul 12, 2024 | 25.84 | 25.85 | 25.74 | 25.74 | 2,720 | +0.31(+1.22%) |
Jul 11, 2024 | 25.20 | 25.48 | 25.20 | 25.43 | 2,670 | +0.43(+1.72%) |
Jul 10, 2024 | 24.82 | 25.00 | 24.82 | 25.00 | 763 | +0.18(+0.70%) |
Jul 09, 2024 | 24.89 | 24.89 | 24.82 | 24.82 | 560 | -0.14(-0.54%) |
Jul 08, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 247 | +0.09(+0.36%) |
Jul 05, 2024 | 25.00 | 25.00 | 24.83 | 24.87 | 3,058 | -0.29(-1.14%) |
Jul 03, 2024 | 25.20 | 25.20 | 25.12 | 25.16 | 514 | +0.09(+0.34%) |
Jul 02, 2024 | 25.17 | 25.17 | 25.07 | 25.07 | 105 | -0.02(-0.10%) |
Jul 01, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 171 | -0.25(-0.99%) |
Jun 28, 2024 | 25.34 | 25.35 | 25.29 | 25.35 | 1,106 | +0.19(+0.74%) |
Jun 27, 2024 | 25.19 | 25.19 | 25.16 | 25.16 | 215 | -0.12(-0.49%) |
Jun 26, 2024 | 25.25 | 25.28 | 25.25 | 25.28 | 460 | -0.10(-0.39%) |
Jun 25, 2024 | 25.38 | 25.41 | 25.29 | 25.38 | 744 | -0.20(-0.80%) |
Jun 24, 2024 | 25.54 | 25.61 | 25.54 | 25.59 | 5,605 | +0.28(+1.10%) |
Jun 21, 2024 | 25.15 | 25.31 | 25.15 | 25.31 | 417 | +0.06(+0.23%) |
Jun 20, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 59 | +0.11(+0.42%) |
Jun 18, 2024 | 25.15 | 25.19 | 25.15 | 25.15 | 317 | +0.06(+0.24%) |
Jun 17, 2024 | 24.85 | 25.09 | 24.85 | 25.09 | 875 | +0.19(+0.76%) |
Jun 14, 2024 | 24.85 | 24.90 | 24.84 | 24.90 | 951 | -0.39(-1.53%) |
Jun 13, 2024 | 25.21 | 25.34 | 25.19 | 25.28 | 829 | -0.25(-0.99%) |
Jun 12, 2024 | 25.79 | 25.79 | 25.54 | 25.54 | 192 | +0.08(+0.30%) |
Jun 11, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 26 | -0.08(-0.31%) |
Jun 10, 2024 | 25.60 | 25.60 | 25.54 | 25.54 | 265 | +0.21(+0.83%) |
Jun 07, 2024 | 25.44 | 25.44 | 25.33 | 25.33 | 217 | -0.17(-0.67%) |
Jun 06, 2024 | 25.43 | 25.55 | 25.43 | 25.50 | 490 | -0.14(-0.56%) |
Jun 05, 2024 | 25.49 | 25.64 | 25.49 | 25.64 | 549 | +0.14(+0.57%) |
Jun 04, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 150 | -0.33(-1.28%) |
Jun 03, 2024 | 25.98 | 25.98 | 25.83 | 25.83 | 1,173 | -0.32(-1.23%) |
May 31, 2024 | 26.02 | 26.15 | 26.02 | 26.15 | 935 | +0.42(+1.64%) |
May 30, 2024 | 25.71 | 25.74 | 25.71 | 25.73 | 609 | +0.32(+1.26%) |
May 29, 2024 | 25.80 | 25.80 | 25.41 | 25.41 | 426 | -0.39(-1.52%) |
May 28, 2024 | 25.96 | 25.97 | 25.80 | 25.80 | 891 | +0.03(+0.10%) |
May 24, 2024 | 25.87 | 25.87 | 25.77 | 25.77 | 318 | +0.20(+0.79%) |
May 23, 2024 | 25.74 | 25.74 | 25.57 | 25.57 | 588 | -0.22(-0.85%) |
May 22, 2024 | 25.97 | 25.97 | 25.76 | 25.79 | 2,330 | -0.17(-0.66%) |
May 21, 2024 | 25.97 | 26.00 | 25.96 | 25.96 | 3,576 | -0.01(-0.03%) |
May 20, 2024 | 26.12 | 26.12 | 25.97 | 25.97 | 497 | -0.08(-0.33%) |
May 17, 2024 | 26.07 | 26.07 | 26.05 | 26.05 | 189 | +0.10(+0.40%) |
May 16, 2024 | 26.12 | 26.12 | 25.95 | 25.95 | 1,720 | -0.24(-0.92%) |
May 15, 2024 | 26.15 | 26.19 | 26.13 | 26.19 | 9,047 | +0.07(+0.26%) |
May 14, 2024 | 26.06 | 26.12 | 26.06 | 26.12 | 626 | +0.20(+0.75%) |
May 13, 2024 | 26.09 | 26.09 | 25.92 | 25.92 | 1,279 | +0.01(+0.02%) |
May 10, 2024 | 26.06 | 26.06 | 25.90 | 25.92 | 456 | -0.10(-0.38%) |
May 09, 2024 | 26.02 | 26.04 | 26.02 | 26.02 | 266 | +0.26(+1.00%) |
May 08, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 7 | +0.05(+0.18%) |
May 07, 2024 | 25.82 | 25.82 | 25.71 | 25.71 | 2,639 | +0.07(+0.28%) |
May 06, 2024 | 25.73 | 25.73 | 25.64 | 25.64 | 3,426 | +0.12(+0.46%) |
May 03, 2024 | 25.73 | 25.73 | 25.42 | 25.52 | 1,190 | +0.23(+0.92%) |
May 02, 2024 | 25.40 | 25.40 | 25.26 | 25.29 | 321 | +0.29(+1.16%) |