Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.060 | 1.090 | 1.020 | 1.040 | 485,216 | -0.05(-4.59%) |
Jul 18, 2024 | 1.080 | 1.120 | 1.070 | 1.090 | 253,041 | +0.01(+0.93%) |
Jul 17, 2024 | 1.120 | 1.130 | 1.060 | 1.080 | 466,795 | -0.04(-3.57%) |
Jul 16, 2024 | 1.120 | 1.130 | 1.090 | 1.120 | 457,612 | +0.00(+0.00%) |
Jul 15, 2024 | 1.120 | 1.130 | 1.100 | 1.120 | 425,340 | -0.01(-0.88%) |
Jul 12, 2024 | 1.100 | 1.130 | 1.080 | 1.130 | 512,822 | +0.03(+2.73%) |
Jul 11, 2024 | 1.110 | 1.150 | 1.055 | 1.100 | 719,456 | +0.02(+1.85%) |
Jul 10, 2024 | 1.120 | 1.140 | 1.020 | 1.080 | 761,686 | -0.04(-3.57%) |
Jul 09, 2024 | 1.180 | 1.190 | 1.090 | 1.120 | 559,854 | -0.07(-5.88%) |
Jul 08, 2024 | 1.020 | 1.190 | 1.010 | 1.190 | 871,329 | +0.18(+17.82%) |
Jul 05, 2024 | 1.060 | 1.060 | 1.000 | 1.010 | 1,101,235 | -0.02(-2.42%) |
Jul 03, 2024 | 1.070 | 1.090 | 1.020 | 1.035 | 772,742 | -0.07(-5.91%) |
Jul 02, 2024 | 1.160 | 1.160 | 1.050 | 1.100 | 684,084 | -0.06(-5.17%) |
Jul 01, 2024 | 1.250 | 1.280 | 1.090 | 1.160 | 740,746 | -0.09(-7.20%) |
Jun 28, 2024 | 1.270 | 1.300 | 1.190 | 1.250 | 1,129,353 | +0.07(+5.93%) |
Jun 27, 2024 | 1.140 | 1.180 | 1.090 | 1.180 | 761,841 | +0.06(+5.83%) |
Jun 26, 2024 | 1.080 | 1.160 | 1.070 | 1.115 | 1,059,994 | +0.06(+6.19%) |
Jun 25, 2024 | 1.050 | 1.110 | 1.050 | 1.050 | 1,044,862 | +0.03(+2.94%) |
Jun 24, 2024 | 1.040 | 1.055 | 1.020 | 1.020 | 435,844 | -0.01(-0.97%) |
Jun 21, 2024 | 1.050 | 1.090 | 1.030 | 1.030 | 502,515 | -0.01(-0.96%) |
Jun 20, 2024 | 1.050 | 1.150 | 1.010 | 1.040 | 483,590 | +0.04(+4.00%) |
Jun 18, 2024 | 1.050 | 1.076 | 1.000 | 1.000 | 696,233 | -0.03(-2.91%) |
Jun 17, 2024 | 1.070 | 1.090 | 1.020 | 1.030 | 449,818 | -0.03(-2.83%) |
Jun 14, 2024 | 1.170 | 1.180 | 1.030 | 1.060 | 629,783 | -0.12(-10.17%) |
Jun 13, 2024 | 1.250 | 1.250 | 1.170 | 1.180 | 315,713 | -0.03(-2.48%) |
Jun 12, 2024 | 1.270 | 1.278 | 1.190 | 1.210 | 327,038 | -0.01(-0.82%) |
Jun 11, 2024 | 1.260 | 1.300 | 1.200 | 1.220 | 274,486 | -0.04(-3.17%) |
Jun 10, 2024 | 1.300 | 1.360 | 1.250 | 1.260 | 402,649 | -0.04(-3.08%) |
Jun 07, 2024 | 1.360 | 1.393 | 1.280 | 1.300 | 412,112 | -0.07(-5.11%) |
Jun 06, 2024 | 1.430 | 1.470 | 1.360 | 1.370 | 321,231 | -0.10(-6.80%) |
Jun 05, 2024 | 1.490 | 1.500 | 1.450 | 1.470 | 436,661 | +0.02(+1.38%) |
Jun 04, 2024 | 1.410 | 1.460 | 1.390 | 1.450 | 642,957 | +0.05(+3.57%) |
Jun 03, 2024 | 1.400 | 1.430 | 1.380 | 1.400 | 190,010 | +0.02(+1.45%) |
May 31, 2024 | 1.380 | 1.390 | 1.360 | 1.380 | 223,545 | +0.03(+2.22%) |
May 30, 2024 | 1.350 | 1.380 | 1.330 | 1.350 | 307,683 | -0.01(-0.74%) |
May 29, 2024 | 1.400 | 1.400 | 1.350 | 1.360 | 203,218 | -0.03(-2.16%) |
May 28, 2024 | 1.450 | 1.460 | 1.370 | 1.390 | 401,046 | -0.05(-3.47%) |
May 24, 2024 | 1.460 | 1.460 | 1.430 | 1.440 | 192,777 | +0.01(+0.70%) |
May 23, 2024 | 1.460 | 1.480 | 1.410 | 1.430 | 298,877 | -0.03(-2.05%) |
May 22, 2024 | 1.450 | 1.470 | 1.430 | 1.460 | 250,384 | +0.04(+2.82%) |
May 21, 2024 | 1.460 | 1.460 | 1.400 | 1.420 | 272,900 | +0.00(+0.00%) |
May 20, 2024 | 1.530 | 1.540 | 1.370 | 1.420 | 724,506 | -0.09(-5.96%) |
May 17, 2024 | 1.360 | 1.550 | 1.330 | 1.510 | 958,846 | +0.18(+13.53%) |
May 16, 2024 | 1.370 | 1.370 | 1.280 | 1.330 | 376,777 | +0.02(+1.53%) |
May 15, 2024 | 1.330 | 1.370 | 1.300 | 1.310 | 416,194 | +0.00(+0.00%) |
May 14, 2024 | 1.350 | 1.360 | 1.310 | 1.310 | 376,622 | -0.04(-2.96%) |
May 13, 2024 | 1.350 | 1.370 | 1.320 | 1.350 | 659,820 | +0.00(+0.00%) |
May 10, 2024 | 1.360 | 1.360 | 1.340 | 1.350 | 190,947 | -0.01(-0.74%) |
May 09, 2024 | 1.350 | 1.380 | 1.330 | 1.360 | 259,476 | +0.02(+1.49%) |
May 08, 2024 | 1.340 | 1.360 | 1.310 | 1.340 | 197,721 | -0.02(-1.47%) |
May 07, 2024 | 1.380 | 1.385 | 1.320 | 1.360 | 132,015 | +0.00(+0.00%) |
May 06, 2024 | 1.400 | 1.400 | 1.320 | 1.360 | 256,989 | -0.01(-0.73%) |
May 03, 2024 | 1.360 | 1.400 | 1.320 | 1.370 | 502,662 | +0.01(+0.74%) |
May 02, 2024 | 1.330 | 1.370 | 1.300 | 1.360 | 319,240 | +0.05(+3.82%) |