Recent Quotes
My Watchlist
Indicators
Local Stocks
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WEBUY GLOBAL LTD. - Ordinary Shares (NQ: WBUY )

0.1470 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1469 0.1587 0.1410 0.1470 1,314,830 +0.00(+0.00%)
Jul 30, 2024 0.1530 0.1530 0.1451 0.1470 2,728,507 -0.01(-5.77%)
Jul 29, 2024 0.1600 0.1600 0.1498 0.1560 1,769,009 -0.01(-5.45%)
Jul 26, 2024 0.1700 0.1840 0.1531 0.1650 14,938,701 +0.02(+14.74%)
Jul 25, 2024 0.1441 0.1599 0.1433 0.1438 678,546 -0.00(-1.71%)
Jul 24, 2024 0.1350 0.1577 0.1350 0.1463 2,356,121 +0.00(+2.67%)
Jul 23, 2024 0.1803 0.1909 0.1300 0.1425 26,498,830 -0.02(-11.44%)
Jul 22, 2024 0.1600 0.1676 0.1549 0.1609 410,542 -0.00(-0.31%)
Jul 19, 2024 0.1720 0.1720 0.1552 0.1614 275,271 -0.01(-4.10%)
Jul 18, 2024 0.1750 0.1750 0.1656 0.1683 215,114 -0.00(-2.38%)
Jul 17, 2024 0.1730 0.1750 0.1665 0.1724 268,193 -0.00(-0.63%)
Jul 16, 2024 0.1740 0.1775 0.1666 0.1735 249,917 +0.00(+0.64%)
Jul 15, 2024 0.1700 0.1781 0.1700 0.1724 311,644 -0.00(-0.35%)
Jul 12, 2024 0.1690 0.1750 0.1690 0.1730 399,061 +0.00(+0.87%)
Jul 11, 2024 0.1674 0.1730 0.1660 0.1715 563,567 +0.00(+2.39%)
Jul 10, 2024 0.1660 0.1740 0.1660 0.1675 328,917 -0.00(-0.24%)
Jul 09, 2024 0.1661 0.1700 0.1651 0.1679 148,011 +0.00(+1.02%)
Jul 08, 2024 0.1700 0.1690 0.1650 0.1662 484,289 -0.00(-1.66%)
Jul 05, 2024 0.1666 0.1735 0.1650 0.1690 369,438 +0.00(+1.44%)
Jul 03, 2024 0.1699 0.1730 0.1656 0.1666 350,002 -0.00(-2.00%)
Jul 02, 2024 0.1649 0.1750 0.1649 0.1700 641,801 +0.01(+3.03%)
Jul 01, 2024 0.1689 0.1698 0.1601 0.1650 619,363 -0.00(-2.37%)
Jun 28, 2024 0.1691 0.1730 0.1659 0.1690 836,570 -0.01(-3.15%)
Jun 27, 2024 0.1670 0.1770 0.1640 0.1745 895,238 +0.01(+3.99%)
Jun 26, 2024 0.1678 0.1710 0.1625 0.1678 1,709,440 -0.01(-3.56%)
Jun 25, 2024 0.1700 0.1784 0.1603 0.1740 2,589,002 +0.00(+1.99%)
Jun 24, 2024 0.1862 0.1878 0.1620 0.1706 12,984,462 -0.01(-4.53%)
Jun 21, 2024 0.1700 0.1839 0.1655 0.1787 8,325,653 +0.01(+8.30%)
Jun 20, 2024 0.1600 0.1749 0.1550 0.1650 1,185,496 +0.00(+0.30%)
Jun 18, 2024 0.1590 0.1685 0.1550 0.1645 827,059 +0.00(+0.92%)
Jun 17, 2024 0.1649 0.1690 0.1521 0.1630 1,047,444 -0.01(-4.12%)
Jun 14, 2024 0.1780 0.1800 0.1654 0.1700 1,567,226 -0.01(-4.49%)
Jun 13, 2024 0.1943 0.1990 0.1704 0.1780 3,545,470 -0.01(-2.73%)
Jun 12, 2024 0.1800 0.1930 0.1715 0.1830 1,047,246 +0.00(+2.23%)
Jun 11, 2024 0.1720 0.1799 0.1713 0.1790 758,051 +0.01(+2.87%)
Jun 10, 2024 0.1800 0.1812 0.1700 0.1740 620,604 -0.01(-3.33%)
Jun 07, 2024 0.1900 0.1975 0.1700 0.1800 1,910,729 -0.01(-5.26%)
Jun 06, 2024 0.2030 0.2039 0.1860 0.1900 1,146,277 -0.02(-8.65%)
Jun 05, 2024 0.2050 0.2089 0.1850 0.2080 2,368,026 +0.00(+0.43%)
Jun 04, 2024 0.1900 0.2176 0.1846 0.2071 4,217,695 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.