Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 25.23 | 25.23 | 25.12 | 25.12 | 200 | -0.15(-0.61%) |
Jul 16, 2024 | 24.79 | 25.27 | 24.79 | 25.27 | 101 | +0.56(+2.27%) |
Jul 15, 2024 | 24.81 | 24.81 | 24.71 | 24.71 | 323 | -0.09(-0.36%) |
Jul 12, 2024 | 24.91 | 24.95 | 24.80 | 24.80 | 1,045 | +0.01(+0.04%) |
Jul 11, 2024 | 24.53 | 24.93 | 24.53 | 24.79 | 603 | +0.11(+0.44%) |
Jul 10, 2024 | 24.71 | 24.71 | 24.68 | 24.68 | 100 | +0.24(+0.97%) |
Jul 09, 2024 | 24.38 | 24.59 | 24.38 | 24.45 | 3,020 | +0.05(+0.20%) |
Jul 08, 2024 | 24.44 | 24.44 | 24.40 | 24.40 | 101 | +0.20(+0.81%) |
Jul 05, 2024 | 24.63 | 24.63 | 24.20 | 24.20 | 112 | -0.37(-1.49%) |
Jul 03, 2024 | 24.49 | 24.57 | 24.49 | 24.57 | 103 | +0.37(+1.53%) |
Jul 02, 2024 | 24.28 | 24.28 | 24.20 | 24.20 | 110 | +0.03(+0.10%) |
Jul 01, 2024 | 24.52 | 24.52 | 24.17 | 24.17 | 133 | -0.27(-1.11%) |
Jun 28, 2024 | 24.40 | 24.44 | 24.40 | 24.44 | 1,210 | +0.04(+0.15%) |
Jun 27, 2024 | 24.31 | 24.40 | 24.31 | 24.40 | 103 | +0.17(+0.72%) |
Jun 26, 2024 | 24.00 | 24.23 | 24.00 | 24.23 | 131 | -0.18(-0.72%) |
Jun 25, 2024 | 24.52 | 24.52 | 24.41 | 24.41 | 330 | -0.13(-0.55%) |
Jun 24, 2024 | 24.56 | 24.56 | 24.54 | 24.54 | 103 | +0.15(+0.61%) |
Jun 21, 2024 | 24.43 | 24.43 | 24.35 | 24.39 | 901 | -0.15(-0.61%) |
Jun 20, 2024 | 24.65 | 24.65 | 24.54 | 24.54 | 161 | -0.11(-0.45%) |
Jun 18, 2024 | 24.67 | 24.67 | 24.65 | 24.65 | 101 | +0.04(+0.16%) |
Jun 17, 2024 | 24.25 | 24.61 | 24.25 | 24.61 | 600 | +0.16(+0.65%) |
Jun 14, 2024 | 24.30 | 24.45 | 24.30 | 24.45 | 127 | -0.40(-1.63%) |
Jun 13, 2024 | 25.10 | 25.10 | 24.85 | 24.85 | 214 | -0.35(-1.38%) |
Jun 12, 2024 | 25.28 | 25.28 | 25.20 | 25.20 | 104 | +0.44(+1.77%) |
Jun 11, 2024 | 24.84 | 24.84 | 24.76 | 24.76 | 105 | -0.34(-1.33%) |
Jun 10, 2024 | 25.08 | 25.10 | 25.08 | 25.10 | 417 | -0.01(-0.06%) |
Jun 07, 2024 | 25.22 | 25.22 | 25.11 | 25.11 | 127 | -0.17(-0.67%) |
Jun 06, 2024 | 25.48 | 25.48 | 25.28 | 25.28 | 109 | -0.26(-1.02%) |
Jun 05, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 10 | +0.08(+0.31%) |
Jun 04, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 54 | -0.01(-0.03%) |
Jun 03, 2024 | 25.49 | 25.49 | 25.47 | 25.47 | 400 | +0.28(+1.10%) |
May 31, 2024 | 25.01 | 25.19 | 25.01 | 25.19 | 110 | +0.45(+1.82%) |
May 30, 2024 | 24.72 | 24.74 | 24.72 | 24.74 | 126 | +0.20(+0.81%) |
May 29, 2024 | 24.53 | 24.54 | 24.53 | 24.54 | 138 | -0.52(-2.09%) |
May 28, 2024 | 25.39 | 25.40 | 25.06 | 25.06 | 501 | -0.19(-0.74%) |
May 24, 2024 | 25.31 | 25.31 | 25.25 | 25.25 | 151 | +0.10(+0.40%) |
May 23, 2024 | 25.55 | 25.55 | 25.15 | 25.15 | 118 | -0.28(-1.11%) |
May 22, 2024 | 25.53 | 25.53 | 25.43 | 25.43 | 102 | -0.12(-0.45%) |
May 21, 2024 | 25.83 | 25.83 | 25.55 | 25.55 | 102 | -0.27(-1.05%) |
May 20, 2024 | 26.02 | 26.02 | 25.82 | 25.82 | 125 | -0.25(-0.98%) |
May 17, 2024 | 26.14 | 26.25 | 26.07 | 26.07 | 1,212 | -0.04(-0.14%) |
May 16, 2024 | 26.31 | 26.31 | 26.11 | 26.11 | 141 | -0.30(-1.14%) |
May 15, 2024 | 26.49 | 26.49 | 26.41 | 26.41 | 110 | -0.15(-0.57%) |
May 14, 2024 | 26.60 | 26.60 | 26.56 | 26.56 | 101 | +0.23(+0.88%) |
May 13, 2024 | 26.18 | 26.33 | 26.18 | 26.33 | 112 | +0.35(+1.33%) |
May 10, 2024 | 26.11 | 26.11 | 25.98 | 25.98 | 208 | +0.06(+0.24%) |
May 09, 2024 | 25.84 | 25.92 | 25.84 | 25.92 | 106 | +0.06(+0.22%) |
May 08, 2024 | 25.71 | 25.86 | 25.71 | 25.86 | 137 | +0.26(+1.03%) |
May 07, 2024 | 25.99 | 25.99 | 25.60 | 25.60 | 162 | -0.63(-2.41%) |
May 06, 2024 | 25.90 | 26.23 | 25.90 | 26.23 | 100 | +0.53(+2.07%) |
May 03, 2024 | 25.95 | 25.95 | 25.70 | 25.70 | 103 | +0.03(+0.12%) |
May 02, 2024 | 25.56 | 25.67 | 25.39 | 25.67 | 1,157 | +0.43(+1.71%) |