Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.3100 | 0.3429 | 0.3015 | 0.3200 | 982,633 | +0.00(+1.43%) |
Sep 26, 2024 | 0.2751 | 0.3460 | 0.2751 | 0.3155 | 201,633 | +0.03(+10.20%) |
Sep 25, 2024 | 0.3000 | 0.3098 | 0.2850 | 0.2863 | 208,665 | -0.01(-4.76%) |
Sep 24, 2024 | 0.3100 | 0.3100 | 0.2811 | 0.3006 | 145,435 | -0.01(-3.03%) |
Sep 23, 2024 | 0.3110 | 0.3218 | 0.2808 | 0.3100 | 188,069 | -0.00(-0.32%) |
Sep 20, 2024 | 0.3012 | 0.3110 | 0.2800 | 0.3110 | 293,231 | +0.01(+4.36%) |
Sep 19, 2024 | 0.2700 | 0.3300 | 0.2604 | 0.2980 | 710,575 | +0.02(+9.16%) |
Sep 18, 2024 | 0.2945 | 0.3000 | 0.2620 | 0.2730 | 121,517 | -0.02(-7.77%) |
Sep 17, 2024 | 0.3229 | 0.3229 | 0.2725 | 0.2960 | 245,716 | -0.01(-4.67%) |
Sep 16, 2024 | 0.4000 | 0.4079 | 0.2899 | 0.3105 | 1,095,138 | -0.13(-29.70%) |
Sep 13, 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4417 | 4,266,473 | -0.01(-1.84%) |
Sep 12, 2024 | 0.5000 | 0.5200 | 0.4000 | 0.4500 | 139,177 | -0.03(-6.93%) |
Sep 11, 2024 | 0.5000 | 0.5000 | 0.4770 | 0.4835 | 210,323 | -0.02(-3.30%) |
Sep 10, 2024 | 0.4400 | 0.5000 | 0.4254 | 0.5000 | 110,230 | +0.03(+6.61%) |
Sep 09, 2024 | 0.4358 | 0.4800 | 0.4103 | 0.4690 | 152,655 | +0.05(+11.67%) |
Sep 06, 2024 | 0.4300 | 0.4500 | 0.3714 | 0.4200 | 151,551 | -0.01(-1.80%) |
Sep 05, 2024 | 0.3831 | 0.4400 | 0.3831 | 0.4277 | 9,178 | +0.02(+6.05%) |
Sep 04, 2024 | 0.4200 | 0.4300 | 0.3770 | 0.4033 | 70,941 | -0.04(-8.34%) |
Sep 03, 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 8,669 | +0.00(+0.00%) |
Aug 30, 2024 | 0.4500 | 0.4800 | 0.4256 | 0.4400 | 15,091 | +0.01(+1.85%) |
Aug 29, 2024 | 0.4310 | 0.4800 | 0.4230 | 0.4320 | 64,364 | +0.01(+1.65%) |
Aug 28, 2024 | 0.4510 | 0.4576 | 0.4111 | 0.4250 | 58,343 | -0.02(-3.41%) |
Aug 27, 2024 | 0.4316 | 0.4800 | 0.4300 | 0.4400 | 29,844 | -0.01(-1.37%) |
Aug 26, 2024 | 0.4400 | 0.4690 | 0.4363 | 0.4461 | 53,125 | +0.01(+2.27%) |
Aug 23, 2024 | 0.4500 | 0.4575 | 0.4301 | 0.4362 | 17,521 | -0.00(-0.86%) |
Aug 22, 2024 | 0.4800 | 0.4850 | 0.4300 | 0.4400 | 70,897 | -0.05(-10.20%) |
Aug 21, 2024 | 0.4920 | 0.5180 | 0.4700 | 0.4900 | 29,405 | +0.00(+0.62%) |
Aug 20, 2024 | 0.5000 | 0.5255 | 0.4503 | 0.4870 | 43,082 | -0.04(-7.24%) |
Aug 19, 2024 | 0.5299 | 0.5998 | 0.5200 | 0.5250 | 17,964 | +0.00(+0.00%) |
Aug 16, 2024 | 0.5200 | 0.6670 | 0.5100 | 0.5250 | 46,830 | -0.03(-4.55%) |
Aug 15, 2024 | 0.5240 | 0.5769 | 0.5100 | 0.5500 | 6,006 | +0.01(+1.80%) |
Aug 14, 2024 | 0.5887 | 0.6300 | 0.5100 | 0.5403 | 13,944 | -0.05(-8.22%) |
Aug 13, 2024 | 0.5900 | 0.6400 | 0.5374 | 0.5887 | 38,415 | +0.00(+0.12%) |
Aug 12, 2024 | 0.5200 | 0.6480 | 0.5005 | 0.5880 | 20,077 | +0.04(+6.91%) |
Aug 09, 2024 | 0.6280 | 0.6280 | 0.5200 | 0.5500 | 28,760 | -0.00(-0.20%) |
Aug 08, 2024 | 0.6020 | 0.6499 | 0.5511 | 0.5511 | 10,224 | -0.07(-10.78%) |
Aug 07, 2024 | 0.7480 | 0.7480 | 0.5760 | 0.6177 | 73,013 | +0.04(+6.04%) |
Aug 06, 2024 | 0.6930 | 0.6980 | 0.5825 | 0.5825 | 30,594 | -0.07(-10.25%) |
Aug 05, 2024 | 0.6030 | 0.6680 | 0.6030 | 0.6490 | 13,749 | -0.02(-3.49%) |
Aug 02, 2024 | 0.6225 | 0.7160 | 0.6010 | 0.6725 | 22,849 | +0.04(+5.89%) |
Aug 01, 2024 | 0.6739 | 0.7659 | 0.6111 | 0.6351 | 13,546 | -0.05(-7.96%) |
Jul 31, 2024 | 0.7620 | 0.7980 | 0.6510 | 0.6900 | 18,398 | -0.03(-4.19%) |
Jul 30, 2024 | 0.6900 | 0.7233 | 0.6320 | 0.7202 | 9,670 | -0.04(-4.97%) |
Jul 29, 2024 | 0.7775 | 0.7999 | 0.6111 | 0.7579 | 46,542 | +0.00(+0.37%) |
Jul 26, 2024 | 0.7419 | 0.8421 | 0.7212 | 0.7551 | 8,843 | +0.04(+4.88%) |
Jul 25, 2024 | 0.8206 | 0.8206 | 0.7200 | 0.7200 | 10,984 | -0.08(-10.55%) |
Jul 24, 2024 | 0.8707 | 0.8800 | 0.7921 | 0.8049 | 6,155 | +0.00(+0.25%) |
Jul 23, 2024 | 0.7500 | 0.8050 | 0.7350 | 0.8029 | 12,306 | +0.05(+7.04%) |
Jul 22, 2024 | 0.7500 | 0.8140 | 0.7420 | 0.7501 | 9,306 | +0.00(+0.00%) |
Jul 19, 2024 | 0.8300 | 0.8400 | 0.7500 | 0.7501 | 23,226 | -0.08(-10.07%) |
Jul 18, 2024 | 0.8700 | 0.9323 | 0.8201 | 0.8341 | 35,853 | -0.01(-0.71%) |
Jul 17, 2024 | 0.8580 | 0.8942 | 0.8400 | 0.8401 | 12,273 | +0.00(+0.01%) |
Jul 16, 2024 | 0.8520 | 0.9194 | 0.8200 | 0.8400 | 15,577 | -0.02(-2.71%) |
Jul 15, 2024 | 0.8400 | 0.9470 | 0.8210 | 0.8634 | 13,090 | +0.02(+2.79%) |
Jul 12, 2024 | 0.8500 | 0.9470 | 0.8101 | 0.8400 | 11,214 | -0.03(-3.45%) |
Jul 11, 2024 | 0.9352 | 0.9352 | 0.8600 | 0.8700 | 12,147 | -0.08(-8.13%) |
Jul 10, 2024 | 0.8590 | 0.9470 | 0.8000 | 0.9470 | 15,955 | +0.04(+4.07%) |
Jul 09, 2024 | 0.9600 | 0.9600 | 0.8520 | 0.9100 | 8,165 | -0.03(-3.18%) |
Jul 08, 2024 | 0.9499 | 0.9500 | 0.9000 | 0.9399 | 5,068 | -0.00(-0.21%) |
Jul 05, 2024 | 0.9600 | 0.9994 | 0.8649 | 0.9419 | 15,739 | -0.06(-5.81%) |
Jul 03, 2024 | 1.040 | 1.100 | 0.9666 | 1.000 | 36,252 | +0.05(+5.26%) |
Jul 02, 2024 | 0.8400 | 1.010 | 0.8100 | 0.9500 | 36,424 | +0.15(+18.75%) |