Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.7600 | 0.8180 | 0.7577 | 0.7999 | 263,846 | +0.04(+5.95%) |
Jun 20, 2024 | 0.7890 | 0.7900 | 0.7550 | 0.7550 | 79,592 | -0.04(-5.35%) |
Jun 18, 2024 | 0.8684 | 0.8684 | 0.7820 | 0.7977 | 178,126 | -0.07(-8.31%) |
Jun 17, 2024 | 0.8300 | 0.8949 | 0.8205 | 0.8700 | 233,474 | +0.04(+5.20%) |
Jun 14, 2024 | 0.8475 | 0.8775 | 0.7900 | 0.8270 | 160,222 | -0.05(-5.82%) |
Jun 13, 2024 | 0.8427 | 0.8799 | 0.7666 | 0.8781 | 219,268 | +0.01(+0.93%) |
Jun 12, 2024 | 0.8300 | 0.8896 | 0.8024 | 0.8700 | 408,892 | -0.00(-0.25%) |
Jun 11, 2024 | 0.7983 | 1.110 | 0.7882 | 0.8722 | 1,777,071 | +0.05(+6.50%) |
Jun 10, 2024 | 0.8130 | 0.8250 | 0.7902 | 0.8190 | 137,273 | -0.01(-1.09%) |
Jun 07, 2024 | 0.7800 | 0.8350 | 0.7750 | 0.8280 | 205,837 | -0.06(-7.23%) |
Jun 06, 2024 | 0.7780 | 0.9496 | 0.7500 | 0.8925 | 1,225,858 | +0.12(+14.89%) |
Jun 05, 2024 | 0.7680 | 0.7997 | 0.7505 | 0.7768 | 86,721 | -0.01(-1.01%) |
Jun 04, 2024 | 0.7705 | 0.7897 | 0.7631 | 0.7847 | 50,964 | -0.01(-0.92%) |
Jun 03, 2024 | 0.8253 | 0.8253 | 0.7500 | 0.7920 | 189,490 | -0.02(-1.92%) |
May 31, 2024 | 0.7770 | 0.8075 | 0.7610 | 0.8075 | 119,032 | +0.03(+4.33%) |
May 30, 2024 | 0.8001 | 0.8192 | 0.7507 | 0.7740 | 101,253 | -0.02(-2.89%) |
May 29, 2024 | 0.8000 | 0.8200 | 0.7700 | 0.7970 | 67,602 | +0.00(+0.45%) |
May 28, 2024 | 0.8200 | 0.8200 | 0.7891 | 0.7934 | 74,104 | -0.03(-3.24%) |
May 24, 2024 | 0.8362 | 0.8362 | 0.7800 | 0.8200 | 127,383 | +0.00(+0.00%) |
May 23, 2024 | 0.7932 | 0.8416 | 0.7500 | 0.8200 | 268,393 | +0.05(+5.85%) |
May 22, 2024 | 0.8100 | 0.8100 | 0.7698 | 0.7747 | 253,664 | -0.09(-9.92%) |
May 21, 2024 | 0.7940 | 0.8600 | 0.7940 | 0.8600 | 1,566,570 | +0.08(+10.26%) |
May 20, 2024 | 0.8500 | 0.8500 | 0.7599 | 0.7800 | 286,108 | -0.04(-4.88%) |
May 17, 2024 | 0.8800 | 0.9080 | 0.7951 | 0.8200 | 440,507 | -0.07(-7.87%) |
May 16, 2024 | 0.9100 | 0.9700 | 0.8900 | 0.8900 | 364,476 | -0.08(-8.20%) |
May 15, 2024 | 0.9400 | 0.9962 | 0.9000 | 0.9695 | 652,530 | +0.05(+5.38%) |
May 14, 2024 | 0.9489 | 1.020 | 0.9000 | 0.9200 | 1,578,667 | -0.08(-8.00%) |
May 13, 2024 | 1.430 | 1.480 | 0.9840 | 1.000 | 21,075,036 | +0.02(+1.57%) |
May 10, 2024 | 1.000 | 1.000 | 0.9600 | 0.9845 | 2,396,308 | -0.01(-0.70%) |
May 09, 2024 | 1.000 | 1.020 | 0.9657 | 0.9914 | 134,502 | -0.01(-0.86%) |
May 08, 2024 | 1.000 | 1.000 | 0.9580 | 1.000 | 86,602 | +0.01(+0.96%) |
May 07, 2024 | 1.010 | 1.010 | 0.9500 | 0.9905 | 221,658 | +0.03(+3.18%) |
May 06, 2024 | 0.9800 | 0.9900 | 0.9500 | 0.9600 | 118,108 | -0.01(-1.03%) |
May 03, 2024 | 0.9600 | 1.000 | 0.9537 | 0.9700 | 74,179 | -0.02(-1.64%) |
May 02, 2024 | 1.000 | 1.030 | 0.9630 | 0.9862 | 88,460 | +0.02(+1.67%) |
May 01, 2024 | 0.9300 | 1.050 | 0.9300 | 0.9700 | 181,968 | -0.03(-3.00%) |
Apr 30, 2024 | 0.9600 | 1.050 | 0.9553 | 1.000 | 239,055 | +0.00(+0.01%) |
Apr 29, 2024 | 0.9803 | 1.050 | 0.8600 | 0.9999 | 747,470 | -0.00(-0.01%) |
Apr 26, 2024 | 1.200 | 1.200 | 0.9300 | 1.000 | 10,794,160 | +0.15(+17.65%) |
Apr 25, 2024 | 1.510 | 1.540 | 0.8030 | 0.8500 | 317,193 | -0.65(-43.33%) |
Apr 24, 2024 | 1.700 | 1.790 | 1.460 | 1.500 | 401,193 | -0.15(-9.09%) |
Apr 23, 2024 | 1.650 | 1.680 | 1.490 | 1.650 | 105,917 | -0.02(-1.20%) |
Apr 22, 2024 | 1.840 | 1.850 | 1.650 | 1.670 | 34,070 | -0.18(-9.73%) |
Apr 19, 2024 | 2.160 | 2.160 | 1.750 | 1.850 | 209,858 | -0.27(-12.74%) |
Apr 18, 2024 | 2.180 | 2.230 | 2.102 | 2.120 | 45,066 | -0.17(-7.22%) |
Apr 17, 2024 | 2.420 | 2.420 | 2.230 | 2.285 | 65,232 | -0.07(-3.18%) |
Apr 16, 2024 | 2.360 | 2.400 | 2.250 | 2.360 | 26,948 | +0.01(+0.43%) |
Apr 15, 2024 | 2.350 | 2.530 | 2.300 | 2.350 | 207,287 | -0.10(-4.08%) |
Apr 12, 2024 | 2.470 | 2.490 | 2.360 | 2.450 | 180,055 | -0.02(-0.81%) |
Apr 11, 2024 | 2.470 | 2.730 | 2.220 | 2.470 | 399,163 | +0.02(+0.82%) |
Apr 10, 2024 | 2.370 | 2.570 | 2.340 | 2.450 | 240,172 | +0.10(+4.26%) |
Apr 09, 2024 | 2.620 | 2.620 | 2.239 | 2.350 | 242,562 | -0.35(-12.96%) |
Apr 08, 2024 | 3.000 | 3.080 | 2.610 | 2.700 | 193,727 | -0.22(-7.53%) |
Apr 05, 2024 | 3.440 | 3.440 | 2.840 | 2.920 | 515,561 | -0.48(-14.12%) |
Apr 04, 2024 | 4.730 | 4.780 | 2.950 | 3.400 | 19,067,132 | +0.78(+29.78%) |
Apr 03, 2024 | 2.950 | 2.982 | 2.584 | 2.620 | 20,180 | -0.33(-11.19%) |
Apr 02, 2024 | 3.150 | 3.340 | 2.940 | 2.950 | 9,994 | -0.28(-8.55%) |