Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.6240 | 0.6240 | 0.5633 | 0.5800 | 145,170 | -0.02(-3.48%) |
Aug 22, 2024 | 0.6400 | 0.6400 | 0.5800 | 0.6009 | 165,227 | -0.02(-2.77%) |
Aug 21, 2024 | 0.6200 | 0.6542 | 0.5701 | 0.6180 | 43,025 | +0.00(+0.13%) |
Aug 20, 2024 | 0.6500 | 0.6750 | 0.6078 | 0.6172 | 51,290 | -0.03(-5.05%) |
Aug 19, 2024 | 0.7100 | 0.7104 | 0.5998 | 0.6500 | 190,501 | -0.05(-7.14%) |
Aug 16, 2024 | 0.7200 | 0.7360 | 0.6800 | 0.7000 | 154,487 | -0.02(-2.37%) |
Aug 15, 2024 | 0.7100 | 0.7382 | 0.7044 | 0.7170 | 46,946 | -0.01(-1.12%) |
Aug 14, 2024 | 0.6670 | 0.7400 | 0.6670 | 0.7251 | 216,126 | +0.05(+6.63%) |
Aug 13, 2024 | 0.6000 | 0.6959 | 0.5540 | 0.6800 | 104,092 | +0.08(+12.58%) |
Aug 12, 2024 | 0.6400 | 0.6700 | 0.6000 | 0.6040 | 39,682 | -0.04(-6.09%) |
Aug 09, 2024 | 0.6108 | 0.6999 | 0.5810 | 0.6432 | 137,376 | +0.03(+4.76%) |
Aug 08, 2024 | 0.5292 | 0.6498 | 0.5000 | 0.6140 | 399,420 | +0.01(+0.82%) |
Aug 07, 2024 | 0.5000 | 0.7400 | 0.4788 | 0.6090 | 2,341,658 | +0.15(+32.74%) |
Aug 06, 2024 | 0.4577 | 0.4939 | 0.4180 | 0.4588 | 321,228 | +0.00(+0.13%) |
Aug 05, 2024 | 0.4930 | 0.5464 | 0.4500 | 0.4582 | 266,167 | -0.10(-18.32%) |
Aug 02, 2024 | 0.6224 | 0.6355 | 0.5555 | 0.5610 | 1,575,672 | -0.06(-9.37%) |
Aug 01, 2024 | 0.6466 | 0.6594 | 0.6030 | 0.6190 | 167,878 | -0.02(-3.28%) |
Jul 31, 2024 | 0.6900 | 0.6880 | 0.6300 | 0.6400 | 181,343 | -0.01(-1.54%) |
Jul 30, 2024 | 0.6800 | 0.6891 | 0.6416 | 0.6500 | 161,269 | -0.02(-2.99%) |
Jul 29, 2024 | 0.7000 | 0.7065 | 0.6551 | 0.6700 | 247,594 | -0.01(-1.47%) |
Jul 26, 2024 | 0.6966 | 0.6966 | 0.6683 | 0.6800 | 114,935 | -0.01(-1.45%) |
Jul 25, 2024 | 0.7172 | 0.7172 | 0.6800 | 0.6900 | 124,594 | -0.02(-2.50%) |
Jul 24, 2024 | 0.7300 | 0.7495 | 0.6905 | 0.7077 | 92,873 | -0.04(-5.63%) |
Jul 23, 2024 | 0.7504 | 0.7732 | 0.7000 | 0.7499 | 146,448 | -0.02(-3.08%) |
Jul 22, 2024 | 0.8100 | 0.8100 | 0.7320 | 0.7737 | 115,336 | -0.02(-3.05%) |
Jul 19, 2024 | 0.7889 | 0.8200 | 0.7638 | 0.7980 | 218,923 | +0.02(+2.44%) |
Jul 18, 2024 | 0.7237 | 0.8400 | 0.6940 | 0.7790 | 296,969 | +0.05(+6.73%) |
Jul 17, 2024 | 0.7400 | 0.7400 | 0.6910 | 0.7299 | 80,110 | -0.00(-0.01%) |
Jul 16, 2024 | 0.7100 | 0.7500 | 0.6900 | 0.7300 | 113,568 | +0.02(+2.83%) |
Jul 15, 2024 | 0.7000 | 0.7100 | 0.6835 | 0.7099 | 68,636 | -0.01(-0.71%) |
Jul 12, 2024 | 0.6750 | 0.7150 | 0.6688 | 0.7150 | 125,422 | +0.02(+2.16%) |
Jul 11, 2024 | 0.6700 | 0.7600 | 0.6650 | 0.6999 | 860,897 | +0.01(+1.43%) |
Jul 10, 2024 | 0.6900 | 0.6900 | 0.6687 | 0.6900 | 76,501 | +0.02(+2.89%) |
Jul 09, 2024 | 0.6777 | 0.6900 | 0.6549 | 0.6706 | 43,365 | -0.03(-3.93%) |
Jul 08, 2024 | 0.7000 | 0.7191 | 0.6530 | 0.6980 | 177,595 | -0.00(-0.29%) |
Jul 05, 2024 | 0.6830 | 0.7295 | 0.6780 | 0.7000 | 73,444 | +0.01(+2.06%) |
Jul 03, 2024 | 0.7450 | 0.7450 | 0.6800 | 0.6859 | 41,902 | -0.03(-3.53%) |
Jul 02, 2024 | 0.7000 | 0.7511 | 0.7000 | 0.7110 | 56,386 | -0.02(-2.87%) |
Jul 01, 2024 | 0.7400 | 0.7800 | 0.7045 | 0.7320 | 135,612 | +0.01(+1.22%) |
Jun 28, 2024 | 0.7000 | 0.7400 | 0.6800 | 0.7232 | 1,292,770 | -0.01(-0.93%) |
Jun 27, 2024 | 0.7275 | 0.7497 | 0.6800 | 0.7300 | 221,868 | -0.02(-2.67%) |
Jun 26, 2024 | 0.7001 | 0.7520 | 0.6610 | 0.7500 | 238,549 | +0.05(+7.45%) |
Jun 25, 2024 | 0.7850 | 0.8300 | 0.6920 | 0.6980 | 551,739 | -0.08(-10.35%) |
Jun 24, 2024 | 0.7948 | 0.7948 | 0.7620 | 0.7786 | 75,419 | -0.02(-2.66%) |
Jun 21, 2024 | 0.7600 | 0.8180 | 0.7577 | 0.7999 | 263,846 | +0.04(+5.95%) |
Jun 20, 2024 | 0.7890 | 0.7900 | 0.7550 | 0.7550 | 79,592 | -0.04(-5.35%) |
Jun 18, 2024 | 0.8684 | 0.8684 | 0.7820 | 0.7977 | 178,126 | -0.07(-8.31%) |
Jun 17, 2024 | 0.8300 | 0.8949 | 0.8205 | 0.8700 | 233,474 | +0.04(+5.20%) |
Jun 14, 2024 | 0.8475 | 0.8775 | 0.7900 | 0.8270 | 160,222 | -0.05(-5.82%) |
Jun 13, 2024 | 0.8427 | 0.8799 | 0.7666 | 0.8781 | 219,268 | +0.01(+0.93%) |
Jun 12, 2024 | 0.8300 | 0.8896 | 0.8024 | 0.8700 | 408,892 | -0.00(-0.25%) |
Jun 11, 2024 | 0.7983 | 1.110 | 0.7882 | 0.8722 | 1,777,071 | +0.05(+6.50%) |
Jun 10, 2024 | 0.8130 | 0.8250 | 0.7902 | 0.8190 | 137,273 | -0.01(-1.09%) |
Jun 07, 2024 | 0.7800 | 0.8350 | 0.7750 | 0.8280 | 205,837 | -0.06(-7.23%) |
Jun 06, 2024 | 0.7780 | 0.9496 | 0.7500 | 0.8925 | 1,225,858 | +0.12(+14.89%) |
Jun 05, 2024 | 0.7680 | 0.7997 | 0.7505 | 0.7768 | 86,721 | -0.01(-1.01%) |
Jun 04, 2024 | 0.7705 | 0.7897 | 0.7631 | 0.7847 | 50,964 | -0.01(-0.92%) |