Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 0.1234 | 0.1234 | 0.1020 | 0.1154 | 4,422,196 | -0.01(-9.28%) |
Aug 30, 2024 | 0.1296 | 0.1319 | 0.1253 | 0.1272 | 916,311 | -0.00(-2.00%) |
Aug 29, 2024 | 0.1300 | 0.1350 | 0.1225 | 0.1298 | 2,022,682 | -0.00(-2.84%) |
Aug 28, 2024 | 0.1442 | 0.1474 | 0.1330 | 0.1336 | 2,101,364 | -0.01(-9.12%) |
Aug 27, 2024 | 0.1479 | 0.1479 | 0.1380 | 0.1470 | 2,702,222 | -0.01(-3.92%) |
Aug 26, 2024 | 0.1447 | 0.1580 | 0.1395 | 0.1530 | 11,657,861 | +0.01(+9.91%) |
Aug 23, 2024 | 0.1400 | 0.1438 | 0.1364 | 0.1392 | 1,437,568 | -0.00(-2.73%) |
Aug 22, 2024 | 0.1399 | 0.1489 | 0.1380 | 0.1431 | 2,129,397 | +0.01(+3.77%) |
Aug 21, 2024 | 0.1290 | 0.1420 | 0.1290 | 0.1379 | 1,782,155 | +0.00(+0.95%) |
Aug 20, 2024 | 0.1400 | 0.1400 | 0.1356 | 0.1366 | 1,222,653 | -0.00(-0.58%) |
Aug 19, 2024 | 0.1400 | 0.1488 | 0.1292 | 0.1374 | 2,433,058 | -0.01(-5.83%) |
Aug 16, 2024 | 0.1440 | 0.1498 | 0.1399 | 0.1459 | 1,365,015 | -0.00(-1.42%) |
Aug 15, 2024 | 0.1530 | 0.1530 | 0.1399 | 0.1480 | 1,012,290 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1600 | 0.1599 | 0.1463 | 0.1480 | 1,084,166 | -0.01(-5.73%) |
Aug 13, 2024 | 0.1481 | 0.1610 | 0.1420 | 0.1570 | 3,242,069 | +0.01(+8.43%) |
Aug 12, 2024 | 0.1434 | 0.1700 | 0.1411 | 0.1448 | 3,982,853 | +0.00(+1.19%) |
Aug 09, 2024 | 0.1470 | 0.1527 | 0.1369 | 0.1431 | 1,891,790 | +0.00(+1.49%) |
Aug 08, 2024 | 0.1314 | 0.1480 | 0.1292 | 0.1410 | 2,450,200 | +0.01(+11.55%) |
Aug 07, 2024 | 0.1409 | 0.1409 | 0.1222 | 0.1264 | 1,836,995 | -0.01(-10.23%) |
Aug 06, 2024 | 0.1339 | 0.1461 | 0.1254 | 0.1408 | 3,690,709 | +0.01(+9.32%) |
Aug 05, 2024 | 0.1410 | 0.1419 | 0.1250 | 0.1288 | 3,731,070 | -0.03(-17.86%) |
Aug 02, 2024 | 0.1640 | 0.1640 | 0.1324 | 0.1568 | 3,279,546 | -0.00(-2.85%) |
Aug 01, 2024 | 0.1550 | 0.1660 | 0.1520 | 0.1614 | 2,239,135 | +0.01(+3.46%) |
Jul 31, 2024 | 0.1568 | 0.1605 | 0.1410 | 0.1560 | 3,078,439 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1766 | 0.1766 | 0.1506 | 0.1560 | 4,951,769 | -0.03(-14.66%) |
Jul 29, 2024 | 0.1910 | 0.1963 | 0.1683 | 0.1828 | 8,232,949 | -0.07(-28.59%) |
Jul 26, 2024 | 0.2260 | 0.2725 | 0.2110 | 0.2560 | 14,572,937 | +0.01(+6.14%) |
Jul 25, 2024 | 0.2386 | 0.3120 | 0.2085 | 0.2412 | 60,883,760 | +0.03(+14.31%) |
Jul 24, 2024 | 0.1923 | 0.2140 | 0.1880 | 0.2110 | 4,607,192 | +0.02(+7.87%) |
Jul 23, 2024 | 0.1900 | 0.1999 | 0.1860 | 0.1956 | 2,255,711 | -0.00(-2.20%) |
Jul 22, 2024 | 0.1970 | 0.2163 | 0.1903 | 0.2000 | 3,558,211 | +0.00(+0.00%) |
Jul 19, 2024 | 0.2270 | 0.2370 | 0.1980 | 0.2000 | 4,776,393 | -0.04(-17.66%) |
Jul 18, 2024 | 0.2272 | 0.2689 | 0.2120 | 0.2429 | 22,543,700 | +0.04(+17.34%) |
Jul 17, 2024 | 0.2034 | 0.2180 | 0.1970 | 0.2070 | 19,137,896 | +0.01(+6.15%) |
Jul 16, 2024 | 0.1920 | 0.1980 | 0.1880 | 0.1950 | 944,063 | +0.00(+0.93%) |
Jul 15, 2024 | 0.1900 | 0.1980 | 0.1800 | 0.1932 | 726,118 | -0.00(-1.02%) |
Jul 12, 2024 | 0.1955 | 0.2050 | 0.1870 | 0.1952 | 1,310,596 | -0.00(-0.15%) |
Jul 11, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.1955 | 1,771,537 | +0.01(+2.84%) |
Jul 10, 2024 | 0.1790 | 0.1989 | 0.1703 | 0.1901 | 2,899,505 | -0.00(-2.06%) |
Jul 09, 2024 | 0.2000 | 0.2250 | 0.1650 | 0.1941 | 8,499,744 | -0.01(-6.32%) |
Jul 08, 2024 | 0.3200 | 0.3452 | 0.1961 | 0.2072 | 47,900,996 | -0.05(-18.46%) |
Jul 05, 2024 | 0.2600 | 0.2670 | 0.2465 | 0.2541 | 606,470 | +0.00(+0.04%) |
Jul 03, 2024 | 0.2610 | 0.2699 | 0.2432 | 0.2540 | 1,109,603 | -0.01(-5.54%) |
Jul 02, 2024 | 0.2851 | 0.2875 | 0.2621 | 0.2689 | 876,145 | -0.01(-2.08%) |