Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.8500 | 0.8850 | 0.8200 | 0.8600 | 526,955 | -0.06(-6.52%) |
Aug 15, 2024 | 0.9300 | 0.9351 | 0.8900 | 0.9200 | 177,869 | -0.01(-0.67%) |
Aug 14, 2024 | 0.8792 | 1.010 | 0.8750 | 0.9262 | 792,086 | +0.08(+9.60%) |
Aug 13, 2024 | 0.8300 | 0.8700 | 0.8210 | 0.8451 | 139,245 | +0.03(+4.08%) |
Aug 12, 2024 | 0.8660 | 0.8660 | 0.8120 | 0.8120 | 88,019 | -0.01(-1.69%) |
Aug 09, 2024 | 0.8250 | 0.8378 | 0.7990 | 0.8260 | 198,313 | -0.02(-1.78%) |
Aug 08, 2024 | 0.8100 | 0.8675 | 0.8100 | 0.8410 | 98,604 | +0.02(+2.21%) |
Aug 07, 2024 | 0.8800 | 0.8800 | 0.8100 | 0.8228 | 156,841 | -0.02(-2.05%) |
Aug 06, 2024 | 0.9200 | 0.9200 | 0.8300 | 0.8400 | 174,892 | +0.02(+2.44%) |
Aug 05, 2024 | 0.9300 | 0.9300 | 0.8020 | 0.8200 | 282,230 | -0.15(-15.32%) |
Aug 02, 2024 | 1.030 | 1.030 | 0.9000 | 0.9683 | 499,402 | -0.09(-8.65%) |
Aug 01, 2024 | 1.170 | 1.170 | 1.040 | 1.060 | 206,887 | -0.07(-6.19%) |
Jul 31, 2024 | 1.120 | 1.140 | 1.070 | 1.130 | 225,157 | +0.04(+3.67%) |
Jul 30, 2024 | 1.120 | 1.129 | 1.050 | 1.090 | 220,637 | -0.04(-3.54%) |
Jul 29, 2024 | 1.140 | 1.190 | 1.110 | 1.130 | 585,689 | +0.02(+1.80%) |
Jul 26, 2024 | 1.110 | 1.130 | 1.070 | 1.110 | 1,938,484 | -0.01(-0.89%) |
Jul 25, 2024 | 1.160 | 1.160 | 1.105 | 1.120 | 143,183 | -0.02(-1.75%) |
Jul 24, 2024 | 1.160 | 1.190 | 1.100 | 1.140 | 223,736 | -0.05(-4.20%) |
Jul 23, 2024 | 1.150 | 1.250 | 1.122 | 1.190 | 262,031 | +0.02(+1.71%) |
Jul 22, 2024 | 1.200 | 1.200 | 1.135 | 1.170 | 381,336 | +0.05(+4.46%) |
Jul 19, 2024 | 1.320 | 1.353 | 1.070 | 1.120 | 792,461 | -0.24(-17.65%) |
Jul 18, 2024 | 1.420 | 1.420 | 1.310 | 1.360 | 308,797 | -0.03(-2.16%) |
Jul 17, 2024 | 1.440 | 1.440 | 1.380 | 1.390 | 91,432 | -0.03(-2.11%) |
Jul 16, 2024 | 1.420 | 1.440 | 1.360 | 1.420 | 137,518 | +0.04(+2.90%) |
Jul 15, 2024 | 1.370 | 1.418 | 1.360 | 1.380 | 176,981 | -0.03(-2.13%) |
Jul 12, 2024 | 1.400 | 1.420 | 1.380 | 1.410 | 141,567 | -0.01(-0.70%) |
Jul 11, 2024 | 1.480 | 1.480 | 1.410 | 1.420 | 191,707 | -0.01(-0.70%) |
Jul 10, 2024 | 1.460 | 1.460 | 1.390 | 1.430 | 156,925 | -0.01(-0.69%) |
Jul 09, 2024 | 1.440 | 1.480 | 1.370 | 1.440 | 301,742 | -0.04(-2.70%) |
Jul 08, 2024 | 1.530 | 1.530 | 1.450 | 1.480 | 115,500 | -0.04(-2.63%) |
Jul 05, 2024 | 1.590 | 1.590 | 1.430 | 1.520 | 264,298 | +0.00(+0.00%) |
Jul 03, 2024 | 1.450 | 1.550 | 1.420 | 1.520 | 217,084 | +0.07(+4.83%) |
Jul 02, 2024 | 1.470 | 1.470 | 1.400 | 1.450 | 185,018 | +0.01(+0.69%) |
Jul 01, 2024 | 1.470 | 1.470 | 1.370 | 1.440 | 236,856 | +0.03(+2.13%) |
Jun 28, 2024 | 1.400 | 1.440 | 1.400 | 1.410 | 159,028 | +0.00(+0.00%) |
Jun 27, 2024 | 1.420 | 1.470 | 1.395 | 1.410 | 230,575 | +0.02(+1.44%) |
Jun 26, 2024 | 1.430 | 1.430 | 1.320 | 1.390 | 286,497 | -0.01(-0.71%) |
Jun 25, 2024 | 1.320 | 1.450 | 1.320 | 1.400 | 200,310 | -0.01(-0.71%) |
Jun 24, 2024 | 1.380 | 1.470 | 1.380 | 1.410 | 258,370 | -0.01(-0.70%) |
Jun 21, 2024 | 1.400 | 1.500 | 1.380 | 1.420 | 344,662 | +0.04(+2.90%) |
Jun 20, 2024 | 1.400 | 1.460 | 1.310 | 1.380 | 2,549,658 | -0.08(-5.48%) |
Jun 18, 2024 | 1.460 | 1.530 | 1.460 | 1.460 | 135,237 | +0.00(+0.00%) |
Jun 17, 2024 | 1.560 | 1.620 | 1.420 | 1.460 | 234,359 | -0.12(-7.59%) |
Jun 14, 2024 | 1.620 | 1.630 | 1.551 | 1.580 | 133,080 | -0.04(-2.47%) |
Jun 13, 2024 | 1.670 | 1.670 | 1.530 | 1.620 | 209,988 | -0.03(-1.82%) |
Jun 12, 2024 | 1.500 | 1.650 | 1.500 | 1.650 | 235,712 | +0.12(+7.84%) |
Jun 11, 2024 | 1.610 | 1.670 | 1.530 | 1.530 | 176,469 | -0.13(-7.83%) |
Jun 10, 2024 | 1.640 | 1.730 | 1.580 | 1.660 | 343,631 | +0.05(+3.11%) |
Jun 07, 2024 | 1.740 | 1.835 | 1.550 | 1.610 | 557,557 | -0.24(-12.97%) |
Jun 06, 2024 | 1.640 | 2.170 | 1.610 | 1.850 | 3,632,855 | -0.06(-3.14%) |
Jun 05, 2024 | 1.310 | 2.040 | 1.260 | 1.910 | 6,313,858 | +0.61(+46.92%) |
Jun 04, 2024 | 1.310 | 1.350 | 1.255 | 1.300 | 568,598 | -0.03(-2.26%) |