Linkers Industries Limited - Class A Ordinary Shares (NQ:LNKS)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.5000	0.5100	0.4778	0.4899	231,486	-0.02(-3.54%)
Oct 30, 2025	0.5200	0.5200	0.4856	0.5079	110,171	+0.01(+2.61%)
Oct 29, 2025	0.5350	0.5350	0.4943	0.4950	116,067	-0.01(-2.33%)
Oct 28, 2025	0.5085	0.5200	0.4932	0.5068	132,758	-0.02(-4.20%)
Oct 27, 2025	0.5270	0.5348	0.5043	0.5290	176,880	+0.03(+4.96%)
Oct 24, 2025	0.5200	0.5490	0.4936	0.5040	445,801	+0.02(+3.45%)
Oct 23, 2025	0.4700	0.4900	0.4550	0.4872	206,192	+0.01(+2.98%)
Oct 22, 2025	0.4935	0.5020	0.4700	0.4731	363,710	-0.04(-8.46%)
Oct 21, 2025	0.4800	0.5566	0.4700	0.5168	1,065,095	+0.04(+7.33%)
Oct 20, 2025	0.5615	0.5870	0.4700	0.4815	2,830,826	-0.25(-34.04%)
Oct 17, 2025	0.6000	0.8850	0.5236	0.7300	51,115,888	+0.17(+30.36%)
Oct 16, 2025	0.5490	0.5600	0.5101	0.5600	76,755	+0.00(+0.00%)
Oct 15, 2025	0.4900	0.5800	0.4900	0.5600	140,551	+0.06(+11.75%)
Oct 14, 2025	0.4700	0.5499	0.4509	0.5011	218,109	+0.02(+4.70%)
Oct 13, 2025	0.5100	0.5100	0.4604	0.4786	65,892	+0.00(+0.74%)
Oct 10, 2025	0.4914	0.5053	0.4700	0.4751	66,197	-0.03(-6.11%)
Oct 09, 2025	0.4900	0.5089	0.4900	0.5060	37,030	-0.00(-0.59%)
Oct 08, 2025	0.5019	0.5090	0.4801	0.5090	70,418	+0.02(+4.97%)
Oct 07, 2025	0.5000	0.5000	0.4733	0.4849	116,842	-0.01(-2.96%)
Oct 06, 2025	0.5049	0.5258	0.4950	0.4997	91,035	+0.00(+0.95%)
Oct 03, 2025	0.4900	0.5141	0.4810	0.4950	252,505	-0.01(-2.75%)
Oct 02, 2025	0.4855	0.5298	0.4600	0.5090	1,771,892	+0.05(+10.77%)
Oct 01, 2025	0.4599	0.4610	0.4500	0.4595	4,844,916	-0.01(-1.10%)
Sep 30, 2025	0.4422	0.4900	0.4346	0.4646	28,854	+0.00(+1.00%)
Sep 29, 2025	0.4700	0.4769	0.4600	0.4600	11,576	+0.00(+0.00%)
Sep 26, 2025	0.4503	0.4768	0.4300	0.4600	43,890	-0.03(-5.52%)
Sep 25, 2025	0.4500	0.4869	0.4202	0.4869	102,118	+0.03(+6.12%)
Sep 24, 2025	0.4700	0.4723	0.4410	0.4588	124,609	+0.01(+1.73%)
Sep 23, 2025	0.5000	0.5200	0.4012	0.4510	377,707	-0.08(-14.36%)
Sep 22, 2025	0.5700	0.5700	0.4563	0.5266	73,889	-0.04(-7.44%)
Sep 19, 2025	0.5462	0.5700	0.5200	0.5689	133,259	-0.01(-1.06%)
Sep 18, 2025	0.5767	0.5769	0.5220	0.5750	40,462	-0.00(-0.35%)
Sep 17, 2025	0.5848	0.5848	0.5409	0.5770	35,505	+0.02(+2.96%)
Sep 16, 2025	0.5390	0.5900	0.5292	0.5604	74,697	+0.04(+8.60%)
Sep 15, 2025	0.5150	0.5600	0.5112	0.5160	370,173	-0.05(-8.02%)
Sep 12, 2025	0.5900	0.5900	0.5103	0.5610	212,382	+0.06(+11.11%)
Sep 11, 2025	0.4900	0.5200	0.4700	0.5049	183,051	-0.04(-6.50%)
Sep 10, 2025	0.5993	0.6101	0.4108	0.5400	799,552	-0.06(-10.00%)
Sep 09, 2025	0.5400	0.6600	0.4792	0.6000	1,718,752	+0.11(+22.45%)
Sep 08, 2025	0.4700	0.5199	0.4700	0.4900	21,977	+0.02(+3.59%)
Sep 05, 2025	0.5100	0.5400	0.4108	0.4730	168,057	-0.06(-11.59%)
Sep 04, 2025	0.5361	0.5361	0.4863	0.5350	20,383	+0.00(+0.00%)
Sep 03, 2025	0.5101	0.5359	0.5033	0.5350	22,448	+0.02(+3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.